虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.5 兆，在過去24小時內變動了3.0%。
了解詳情
前一天的總加密貨幣交易量為$199.6 十亿。
比特幣的市佔率為57.1%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有18,945種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,540,356,656,650
市值
3.0%
$199,593,380,050
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
COTI
COTI
|
$0.01324 | 0.7% | 5.9% | 21.8% | 41.4% | $6,868,956 | $34,926,146 | $34,926,369 | 1.0 |
|
||
| 602 |
Chintai
CHEX
|
$0.03463 | 1.7% | 6.1% | 31.1% | 27.5% | $263,870 | $34,869,655 | $34,869,655 | 1.0 |
|
||
| 604 |
Secret
SCRT
|
$0.1047 | 1.1% | 4.0% | 28.2% | 5.3% | $3,048,018 | $34,701,693 | $36,271,342 | 0.96 |
|
||
| 603 |
Doodles
DOOD
|
$0.004441 | 3.4% | 6.8% | 13.1% | 29.1% | $12,114,831 | $34,639,993 | $44,410,247 | 0.78 |
|
||
| 605 |
TronBank
TBK
|
$0.3441 | 0.2% | 1.6% | 3.6% | 74.6% | $233,960 | $34,410,593 | $344,105,928 | 0.1 |
|
||
| 606 |
OpenLedger
OPEN
|
$0.1593 | 1.3% | 0.5% | 2.4% | 10.8% | $11,188,020 | $34,305,616 | $159,190,792 | 0.22 |
|
||
| 607 |
Whiteheart
WHITE
|
$3,853.83 | - | 0.3% | 25.0% | 29.3% | $18,239.97 | $34,252,812 | $34,252,812 | 1.0 |
|
||
| 609 |
Stronghold
SHX
|
$0.006336 | 0.2% | 2.4% | 19.5% | 36.5% | $636,628 | $34,066,614 | - |
|
|||
| 608 |
Pocket Network
POKT
|
$0.01685 | 1.1% | 10.8% | 37.7% | 30.4% | $55,942,229 | $33,904,395 | $39,629,205 | 0.86 |
|
||
| 611 |
CARV
CARV
|
$0.06665 | 1.6% | 5.4% | 29.2% | 43.3% | $16,711,233 | $33,848,445 | $66,680,613 | 0.51 |
|
||
| 612 |
Echelon Prime
PRIME
|
$0.5558 | 0.5% | 5.1% | 20.0% | 28.7% | $12,491,239 | $33,786,998 | $61,750,592 | 0.55 |
|
||
| 613 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,726,458 | $33,726,458 | 1.0 |
|
||
| 610 |
Santos FC Fan Token
SANTOS
|
$2.09 | 0.5% | 3.6% | 11.1% | 11.4% | $4,061,263 | $33,706,596 | $62,827,402 | 0.54 |
|
||
| 614 |
Bancor Network
BNT
|
$0.3086 | 0.2% | 3.5% | 21.8% | 28.8% | $246,149 | $33,706,233 | $33,706,233 | 1.0 |
|
||
| 615 |
Banana For Scale
BANANAS31
|
$0.003367 | 0.7% | 2.2% | 22.5% | 22.9% | $7,991,484 | $33,695,088 | $33,695,088 | 1.0 |
|
||
| 621 |
Abey
ABEY
|
$0.03229 | 0.9% | 1.5% | 1.5% | 13.2% | $42,943.81 | $33,379,145 | $42,979,361 | 0.78 |
|
||
| 617 |
MiL.k
MLK
|
$0.06290 | 0.6% | 3.2% | 13.6% | 16.6% | $664,505 | $33,268,418 | $62,050,616 | 0.54 |
|
||
| 618 |
Blast
BLAST
|
$0.0006056 | 0.8% | 0.1% | 18.9% | 21.5% | $8,374,244 | $33,214,152 | $60,352,662 | 0.55 |
|
||
| 619 |
Huma Finance
HUMA
|
$0.01919 | 0.0% | 15.0% | 22.9% | 35.9% | $19,767,602 | $33,193,121 | $191,498,775 | 0.17 |
|
||
| 616 |
PumpMeme
PM
|
$1.04 | 0.1% | 0.5% | 0.2% | 1.2% | $105,983 | $33,152,392 | $103,601,176 | 0.32 |
|
||
| 620 |
Shentu
CTK
|
$0.2143 | 0.2% | 1.2% | 12.8% | 26.3% | $876,966 | $33,141,220 | $33,321,911 | 0.99 |
|
||
| 622 |
MarsMi
MARSMI
|
$0.03297 | 0.2% | 8.2% | 31.2% | 35.4% | $144,450 | $32,961,119 | $32,961,119 | 1.0 |
|
||
| 624 |
WAX
WAXP
|
$0.007227 | 0.2% | 4.2% | 10.3% | 13.2% | $3,186,973 | $32,823,753 | $60,807,929 | 0.54 |
|
||
| 623 |
NKYC Token
NKYC
|
$8.21 | 0.3% | 4.1% | 29.6% | 33.5% | $193,881 | $32,820,085 | $32,820,085 | 1.0 |
|
||
| 630 |
AI Analysis Token
AIAT
|
$0.2973 | 0.1% | 2.1% | 3.1% | 3.8% | $23,722.26 | $32,810,403 | $148,668,372 | 0.22 |
|
||
| 626 |
XT Stablecoin XTUSD
XTUSD
|
$0.9971 | 0.2% | 0.3% | 0.3% | 0.3% | $6,393,116 | $32,740,021 | $32,740,021 | 1.0 |
|
||
| 627 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $521,225 | $32,737,046 | $32,737,046 | 1.0 |
|
||
| 628 |
Unit Plasma
UXPL
|
$0.09069 | 0.2% | 5.6% | 36.4% | 52.2% | $532,920 | $32,700,648 | $908,190,398 | 0.04 |
|
||
| 629 |
io.net
IO
|
$0.1158 | 0.5% | 2.5% | 27.0% | 34.2% | $14,568,936 | $32,692,677 | $92,663,620 | 0.35 |
|
||
| 625 |
peaq
PEAQ
|
$0.01825 | 0.6% | 4.9% | 31.9% | 50.8% | $1,637,380 | $32,686,948 | $79,686,547 | 0.41 |
|
||
| 636 |
Animecoin
ANIME
|
$0.005864 | 0.2% | 3.8% | 12.7% | 19.3% | $21,817,893 | $32,590,259 | $58,842,003 | 0.55 |
|
||
| 631 |
Manta Network
MANTA
|
$0.07072 | 0.3% | 1.0% | 12.5% | 13.9% | $8,932,465 | $32,572,932 | $70,427,902 | 0.46 |
|
||
| 632 |
IQ
IQ
|
$0.001307 | 0.5% | 3.7% | 13.5% | 22.0% | $1,267,640 | $32,507,732 | $32,507,732 | 1.0 |
|
||
| 633 |
Xertra
STRAX
|
$0.01580 | 0.3% | 2.0% | 19.9% | 26.0% | $1,394,959 | $32,485,146 | $33,670,478 | 0.96 |
|
||
| 634 |
Energy Web
EWT
|
$0.5364 | 0.4% | 3.6% | 18.0% | 34.2% | $381,887 | $32,480,245 | $39,478,874 | 0.82 |
|
||
| 635 |
BSquared Network
B2
|
$0.7865 | 0.8% | 2.7% | 2.8% | 8.3% | $29,453,361 | $32,444,197 | $163,994,173 | 0.2 |
|
||
| 637 |
f(x) USD Saving
FXSAVE
|
$1.08 | 0.0% | 0.3% | 0.3% | 0.6% | $72,639.00 | $32,374,653 | $32,374,653 | 1.0 |
|
||
| 638 |
Lava Network
LAVA
|
$0.07157 | 0.4% | 2.2% | 8.9% | 42.5% | $2,857,193 | $32,170,302 | $69,586,329 | 0.46 |
|
||
| 639 |
Proprietary Trading Network
SN8
|
$7.97 | 1.2% | 2.5% | 22.9% | 27.7% | $230,321 | $32,079,559 | $32,079,559 | 1.0 |
|
||
| 641 |
JupUSD
JUPUSD
|
$1.01 | 0.9% | 0.9% | 0.9% | 0.8% | $8,423,282 | $31,952,648 | $32,013,171 | 1.0 |
|
||
| 642 |
USTBL
USTBL
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.2% | $19,854.26 | $31,931,858 | $31,931,858 | 1.0 |
|
||
| 640 |
Bit2Me
B2M
|
$0.01081 | 0.3% | 0.5% | 4.6% | 6.2% | $116,328 | $31,930,522 | $53,429,946 | 0.6 |
|
||
| 643 |
Targon
SN4
|
$7.88 | 0.9% | 2.0% | 22.5% | 28.6% | $129,970 | $31,897,752 | $31,897,752 | 1.0 |
|
||
| 651 |
XPIN Network
XPIN
|
$0.002076 | 2.4% | 3.4% | 10.4% | 21.6% | $4,544,064 | $31,800,139 | $205,626,502 | 0.15 |
|
||
| 645 |
Momentum
MMT
|
$0.1558 | 0.1% | 0.8% | 24.7% | 37.0% | $7,873,003 | $31,790,936 | $155,765,058 | 0.2 |
|
||
| 644 |
Tokamak Network
TON
|
買
|
$0.5719 | 0.2% | 4.1% | 19.3% | 22.6% | $422,713 | $31,705,286 | $57,820,697 | 0.55 |
|
|
| 646 |
Echelon Token
ELON
|
$0.3172 | 1.3% | 23.4% | - | - | $3,788,358 | $31,665,067 | $31,665,067 | 1.0 |
|
||
| 647 |
Audius
AUDIO
|
$0.02266 | 0.4% | 1.8% | 17.8% | 27.5% | $3,993,221 | $31,559,672 | $31,559,672 | 1.0 |
|
||
| 655 |
Kinetiq Markets HYPE
KMHYPE
|
$35.24 | 1.8% | 2.8% | 0.8% | 32.0% | $196,856 | $31,504,316 | $31,504,316 | 1.0 |
|
||
| 653 |
Yield Guild Games
YGG
|
$0.04428 | 0.1% | 1.1% | 26.1% | 38.6% | $15,349,203 | $31,474,217 | $44,247,725 | 0.71 |
|
||
| 648 |
MEET48
IDOL
|
$0.03487 | 0.2% | 1.3% | 0.1% | 15.2% | $9,061,874 | $31,466,244 | $167,373,637 | 0.19 |
|
||
| 649 |
BOOK OF MEME
BOME
|
$0.0004568 | 0.5% | 3.6% | 22.6% | 41.2% | $17,288,211 | $31,455,923 | $31,455,923 | 1.0 |
|
||
| 652 |
Big Time
BIGTIME
|
$0.01648 | 0.7% | 3.8% | 21.3% | 25.7% | $12,353,892 | $31,454,643 | $82,417,724 | 0.38 |
|
||
| 654 |
Flux
FLUX
|
$0.07827 | 0.1% | 1.2% | 20.3% | 31.0% | $3,232,545 | $31,439,835 | $31,457,207 | 1.0 |
|
||
| 650 |
Somnia
SOMI
|
$0.1961 | 0.8% | 3.6% | 37.7% | 25.6% | $18,679,850 | $31,395,024 | $195,973,931 | 0.16 |
|
||
| 657 |
Dacxi
DXI
|
$0.0006536 | 0.9% | 4.4% | 3.6% | 10.6% | $363,421 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 658 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$51.83 | 2.4% | 6.0% | 28.4% | 39.6% | $18,206,351 | $31,126,156 | $31,126,156 | 1.0 |
|
||
| 656 |
應用鏈
LSK
|
$0.1372 | 0.9% | 2.7% | 21.4% | 34.9% | $5,689,027 | $31,082,895 | $54,902,289 | 0.57 |
|
||
| 659 |
Tornado Cash
TORN
|
$8.13 | 2.9% | 2.7% | 22.7% | 30.7% | $4,635,129 | $30,981,889 | $81,305,517 | 0.38 |
|
||
| 660 |
Liquity
LQTY
|
$0.3138 | 0.0% | 0.1% | 6.1% | 21.9% | $6,088,124 | $30,794,075 | $31,397,260 | 0.98 |
|
||
| 661 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.9% | $2.61 | $30,690,265 | $30,690,265 | 1.0 |
|
||
| 662 |
CYBER
CYBER
|
$0.5542 | 2.9% | 4.8% | 28.4% | 29.2% | $23,371,484 | $30,684,567 | $55,186,035 | 0.56 |
|
||
| 663 |
Torch of Liberty
LIBERTY
|
$0.03024 | 13.3% | 13.4% | 35.0% | 80.0% | $1,243,578 | $30,666,859 | $30,666,859 | 1.0 |
|
||
| 664 |
Kujira
KUJI
|
$0.03136 | 0.3% | 5.5% | 27.0% | 38.4% | $123.21 | $30,629,900 | $30,637,971 | 1.0 |
|
||
| 665 |
just a frog
FROG
|
$0.03059 | 0.0% | 1.4% | 33.3% | - | $0.00 | $30,586,090 | $30,586,090 | 1.0 |
|
||
| 667 |
Osmosis
OSMO
|
$0.04020 | 0.0% | 2.6% | 19.4% | 28.0% | $2,624,238 | $30,584,764 | $39,548,285 | 0.77 |
|
||
| 666 |
Kelp Gain
AGETH
|
$2,345.73 | 0.0% | 0.2% | 24.7% | 30.3% | $110.70 | $30,563,606 | $30,563,606 | 1.0 |
|
||
| 668 |
Ontology Gas
ONG
|
$0.06886 | 0.3% | 3.2% | 14.7% | 22.4% | $1,361,639 | $30,489,438 | $55,035,835 | 0.55 |
|
||
| 669 |
Amnis Aptos
AMAPT
|
$1.21 | 0.2% | 1.6% | 23.6% | 37.8% | $9,498.84 | $30,476,238 | $30,482,694 | 1.0 |
|
||
| 670 |
Hive Dollar
HBD
|
$0.8884 | - | 8.9% | 4.0% | 13.6% | $92.14 | $30,280,484 | $30,280,484 | 1.0 |
|
||
| 671 |
Zentry
ZENT
|
$0.003883 | 0.0% | 0.7% | 14.1% | 16.5% | $3,520,250 | $30,131,854 | $37,556,721 | 0.8 |
|
||
| 672 |
Lista DAO
LISTA
|
$0.1049 | 0.8% | 6.3% | 23.5% | 40.7% | $5,731,683 | $30,080,712 | $83,386,517 | 0.36 |
|
||
| 673 |
MWX Token
MWXT
|
$0.2000 | 2.0% | 6.3% | 23.0% | 25.0% | $1,401,154 | $29,982,249 | $199,990,336 | 0.15 |
|
||
| 674 |
Ergo
ERG
|
$0.3604 | 0.5% | 0.6% | 16.2% | 27.6% | $188,243 | $29,781,695 | $35,148,190 | 0.85 |
|
||
| 676 |
tokenbot
CLANKER
|
$30.29 | 0.1% | 0.1% | 8.1% | 14.6% | $13,388,484 | $29,678,249 | $29,678,249 | 1.0 |
|
||
| 678 |
Kyber Network Crystal
KNC
|
$0.1737 | 0.2% | 2.0% | 16.9% | 29.8% | $6,308,438 | $29,554,342 | $41,840,483 | 0.71 |
|
||
| 677 |
Songbird
SGB
|
$0.001834 | 0.1% | 0.8% | 11.5% | 14.9% | $113,299 | $29,464,268 | $35,046,921 | 0.84 |
|
||
| 679 |
Gravity (by Galxe)
G
|
$0.004073 | 1.1% | 9.8% | 12.5% | 13.2% | $97,578,843 | $29,461,723 | $48,880,872 | 0.6 |
|
||
| 680 |
Sai
SAI
|
$11.00 | 1.3% | 5.4% | 30.0% | 34.1% | $232.39 | $29,206,855 | $29,206,742 | 1.0 |
|
||
| 681 |
USD CoinVertible
USDCV
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $15,096,486 | $29,177,483 | $29,177,483 | 1.0 |
|
||
| 682 |
affine
SN120
|
$12.86 | 0.1% | 5.1% | 24.1% | 20.9% | $676,925 | $29,089,887 | $29,089,887 | 1.0 |
|
||
| 683 |
Delysium
AGI
|
$0.01256 | 0.0% | 1.2% | 16.5% | 28.3% | $1,158,574 | $29,087,548 | $37,694,479 | 0.77 |
|
||
| 684 |
Swarm Network
TRUTH
|
$0.01388 | 0.7% | 2.7% | 6.8% | 40.0% | $2,412,050 | $28,934,617 | $138,754,822 | 0.21 |
|
||
| 685 |
Frankencoin
ZCHF
|
$1.29 | 0.1% | 0.2% | 0.6% | 2.4% | $7,679,464 | $28,914,974 | $28,914,974 | 1.0 |
|
||
| 686 |
斯蒂姆幣
STEEM
|
$0.05364 | 0.4% | 1.4% | 16.4% | 24.9% | $15,908,693 | $28,877,171 | $28,914,164 | 1.0 |
|
||
| 687 |
公信寶
GXC
|
$0.3841 | 0.0% | 0.5% | 8.1% | 19.4% | $3,197.34 | $28,851,641 | $38,468,855 | 0.75 |
|
||
| 688 |
Optio
OPT
|
$0.002188 | 0.2% | 1.0% | 1.1% | 50.5% | $7,941.83 | $28,840,804 | $33,721,445 | 0.86 |
|
||
| 689 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.5% | $12,901.47 | $28,686,228 | $28,686,228 | 1.0 |
|
||
| 690 |
Resolv
RESOLV
|
$0.07896 | 1.7% | 0.4% | 22.4% | 3.8% | $17,016,306 | $28,680,529 | $78,849,418 | 0.36 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0.005117 | 3.4% | 5.4% | 18.7% | 25.1% | $3,064,583 | $28,479,743 | $31,044,025 | 0.92 |
|
||
| 691 |
Cobak
CBK
|
$0.2864 | 0.7% | 2.9% | 14.0% | 16.7% | $5,646,160 | $28,391,928 | $28,624,410 | 0.99 |
|
||
| 692 |
lium
SN51
|
$7.88 | 0.9% | 1.9% | 25.2% | 45.6% | $194,396 | $28,387,309 | $28,387,309 | 1.0 |
|
||
| 693 |
SMARDEX
SDEX
|
$0.003061 | 0.3% | 2.5% | 19.5% | 39.5% | $340,516 | $28,339,071 | $30,198,581 | 0.94 |
|
||
| 694 |
DOVU
DOVU
|
$0.002817 | 0.0% | 12.1% | 18.4% | 45.1% | $20,980.84 | $28,150,064 | $28,173,031 | 1.0 |
|
||
| 695 |
Ridges AI
SN62
|
$6.86 | 1.2% | 0.6% | 25.3% | 45.0% | $1,212,691 | $28,136,602 | $28,136,602 | 1.0 |
|
||
| 696 |
PinkSale
PINKSALE
|
$281.24 | - | - | - | - | $20.43 | $28,124,364 | $28,124,364 | 1.0 |
|
||
| 697 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | 0.2% | 0.2% | 0.0% | 0.2% | $604,385 | $28,048,446 | $28,048,446 | 1.0 |
|
||
| 698 |
Degen
DEGEN
|
$0.0007583 | 0.7% | 3.4% | 24.7% | 46.2% | $2,887,981 | $27,992,885 | $27,992,885 | 1.0 |
|
||
| 699 |
Radix
XRD
|
$0.002087 | 1.4% | 15.4% | 27.1% | 39.6% | $365,180 | $27,837,737 | $27,838,082 | 1.0 |
|
||
| 702 |
Monerium EUR emoney
EURE
|
$1.19 | 0.8% | 0.9% | 0.2% | 1.7% | $206,508 | $27,789,275 | $27,789,275 | 1.0 |
|
顯示第601到700個結果，共17817個結果
行數
或在應用程式商店中查找
