虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了0.2%。
了解詳情
前一天的總加密貨幣交易量為$45.1 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,412種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,249,816,101,552
市值
0.2%
$45,124,727,349
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Backed CSPX Core S&P 500
BCSPX
|
$840.69 | 0.0% | 0.6% | 1.2% | 11.7% | $0.00 | $30,995,059 | $30,995,059 | 1.0 |
|
||
| 602 |
SSV Network
SSV
|
$2.11 | 0.2% | 1.4% | 2.6% | 3.0% | $2,823,652 | $30,981,894 | $30,981,894 | 1.0 |
|
||
| 603 |
Memecoin
MEME
|
$0.0004821 | 0.3% | 0.2% | 3.8% | 11.8% | $6,113,412 | $30,935,131 | $33,258,892 | 0.93 |
|
||
| 604 |
COTI
COTI
|
$0.01037 | 1.2% | 8.1% | 18.8% | 33.3% | $16,600,032 | $30,893,932 | $30,894,306 | 1.0 |
|
||
| 605 |
Giggle Fund
GIGGLE
|
$30.88 | 4.3% | 5.6% | 6.1% | 13.4% | $9,597,350 | $30,883,151 | $30,883,151 | 1.0 |
|
||
| 606 |
Mezo USD
MUSD
|
$0.9929 | 0.3% | 0.2% | 0.1% | 0.3% | $139,521 | $30,819,941 | $30,819,941 | 1.0 |
|
||
| 607 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $64,702.02 | $30,727,363 | $30,727,363 | 1.0 |
|
||
| 608 |
STON
STON
|
$0.4342 | 0.0% | 0.9% | 2.2% | 20.0% | $1,878.22 | $30,599,432 | $43,423,801 | 0.7 |
|
||
| 609 |
Capybobo
PYBOBO
|
$0.0007695 | 0.2% | 1.1% | 5.8% | 19.0% | $643,193 | $30,403,063 | $76,969,779 | 0.39 |
|
||
| 610 |
iota
SN9
|
$6.43 | 2.0% | 3.1% | 4.0% | 3.9% | $586,346 | $30,220,361 | $30,220,361 | 1.0 |
|
||
| 611 |
WINkLink
WIN
|
$0.00003032 | 0.1% | 2.7% | 1.1% | 37.5% | $5,015,123 | $30,202,780 | $30,202,780 | 1.0 |
|
||
| 612 |
Gold Park
GPT
|
$0.007994 | 0.1% | 0.0% | 68.8% | 103.8% | $249,826 | $30,077,729 | $71,946,074 | 0.42 |
|
||
| 613 |
CoinEx
CET
|
$0.01223 | 0.1% | 0.4% | 9.8% | 5.3% | $28,040.97 | $30,053,773 | $30,053,785 | 1.0 |
|
||
| 614 |
Terra
LUNA
|
$0.04232 | 0.0% | 2.3% | 1.7% | 11.1% | $4,299,450 | $30,050,184 | $50,227,531 | 0.6 |
|
||
| 615 |
Utya
UTYA
|
$0.03004 | 0.9% | 4.2% | 9.6% | 33.7% | $382,178 | $30,035,389 | $30,035,389 | 1.0 |
|
||
| 616 |
Zylo Ecosystem
ZYLO
|
$0.03222 | 0.1% | 1.9% | 6.4% | 39.6% | $77,395.35 | $29,842,966 | $30,970,158 | 0.96 |
|
||
| 617 |
DEAPCOIN
DEP
|
$0.0009974 | 0.1% | 0.3% | 1.2% | 3.3% | $59,738.76 | $29,774,800 | $29,774,800 | 1.0 |
|
||
| 618 |
Unipoly
UNP
|
$0.1065 | 0.0% | 0.0% | 0.2% | 11.6% | $172,713 | $29,735,884 | $106,492,440 | 0.28 |
|
||
| 619 |
NovaChargeX Coin
NCX
|
$0.2476 | 0.0% | 0.0% | 3.3% | 12.2% | $6,616.20 | $29,706,394 | $29,706,394 | 1.0 |
|
||
| 620 |
COINDEPO
COINDEPO
|
$0.1084 | 0.1% | 1.0% | 2.7% | 27.0% | $1,590,505 | $29,689,399 | $108,405,555 | 0.27 |
|
||
| 621 |
Nesa
NES
|
$0.2095 | 0.2% | 0.4% | 0.6% | 14.6% | $9,609,797 | $29,643,112 | $209,491,959 | 0.14 |
|
||
| 622 |
Metronome Synth USD
MSUSD
|
$0.7050 | 0.0% | 0.5% | 1.5% | 29.0% | $1,563,526 | $29,574,089 | $29,574,089 | 1.0 |
|
||
| 623 |
UMA
UMA
|
$0.3254 | 0.0% | 0.6% | 3.5% | 12.4% | $1,731,577 | $29,483,636 | $42,112,396 | 0.7 |
|
||
| 624 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.29 | 0.3% | 2.7% | 10.3% | 23.8% | $702,838 | $29,175,496 | $29,175,496 | 1.0 |
|
||
| 625 |
ORE
ORE
|
$60.55 | 0.0% | 1.7% | 3.0% | 26.8% | $505,814 | $29,155,053 | $29,155,053 | 1.0 |
|
||
| 626 |
Vanta Network
SN8
|
$5.75 | 2.1% | 4.4% | 2.2% | 4.6% | $353,343 | $28,897,325 | $28,897,325 | 1.0 |
|
||
| 627 |
AI Analysis Token
AIAT
|
$0.2440 | 0.0% | 0.6% | 0.4% | 7.2% | $23,982.30 | $28,886,122 | $121,998,297 | 0.24 |
|
||
| 628 |
Cortex
CX
|
$0.01919 | 0.1% | 8.8% | 12.9% | 55.7% | $115,055 | $28,801,523 | $31,596,886 | 0.91 |
|
||
| 629 |
HashKey Platform Token
HSK
|
$0.08337 | 0.1% | 1.1% | 2.2% | 5.6% | $138,756 | $28,757,654 | $83,365,183 | 0.34 |
|
||
| 630 |
Spacecoin
SPACE
|
$0.005009 | 0.0% | 0.9% | 8.4% | 15.3% | $1,369,298 | $28,709,167 | $105,193,894 | 0.27 |
|
||
| 631 |
TDCCP
TDCCP
|
$0.04484 | 1.1% | 1.1% | 3.7% | 14.6% | $16,254.40 | $28,698,389 | $28,698,389 | 1.0 |
|
||
| 632 |
Euler
EUL
|
$1.19 | 0.6% | 6.6% | 3.0% | 15.8% | $6,201,072 | $28,674,423 | $32,456,876 | 0.88 |
|
||
| 633 |
cat in a dogs world
MEW
|
$0.0003220 | 0.2% | 0.1% | 3.3% | 10.5% | $1,668,289 | $28,618,405 | $28,618,405 | 1.0 |
|
||
| 634 |
APEX
AP3X
|
$0.01634 | 0.1% | 0.3% | 2.0% | 4.3% | $865.33 | $28,512,424 | $49,009,618 | 0.58 |
|
||
| 635 |
Across Protocol
ACX
|
$0.04041 | 0.1% | 0.6% | 4.3% | 3.3% | $771,296 | $28,507,899 | $40,456,383 | 0.7 |
|
||
| 636 |
Movement
MOVE
|
$0.006564 | 1.8% | 3.5% | 7.5% | 39.6% | $31,213,612 | $28,424,613 | $65,626,812 | 0.43 |
|
||
| 637 |
Block Street
BSB
|
$0.1198 | 1.7% | 4.3% | 23.1% | 8.7% | $6,268,455 | $28,317,989 | $119,839,140 | 0.24 |
|
||
| 638 |
Succinct
PROVE
|
$0.1451 | 0.3% | 1.2% | 5.4% | 27.6% | $3,107,953 | $28,286,528 | $145,059,117 | 0.19 |
|
||
| 639 |
Band
BAND
|
$0.1562 | 0.2% | 1.4% | 4.9% | 8.0% | $1,140,074 | $28,219,372 | $28,224,189 | 1.0 |
|
||
| 640 |
NKYC Token
NKYC
|
$7.04 | 0.8% | 2.9% | 4.3% | 0.8% | $352,573 | $28,152,693 | $28,152,693 | 1.0 |
|
||
| 641 |
APEX
APEX
|
$0.1917 | 0.6% | 7.1% | 11.8% | 31.7% | $1,261,311 | $28,029,730 | $191,693,844 | 0.15 |
|
||
| 642 |
Tutorial
TUT
|
$0.03368 | 4.7% | 4.1% | 28.3% | 151.3% | $43,086,003 | $28,026,553 | $28,026,553 | 1.0 |
|
||
| 643 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.3% | 0.0% | $163,206 | $27,851,059 | $27,851,059 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $9,462.14 | $27,814,827 | $27,814,827 | 1.0 |
|
||
| 645 |
Sahara AI
SAHARA
|
$0.007764 | 0.3% | 0.3% | 7.6% | 18.0% | $4,903,307 | $27,759,940 | $77,638,871 | 0.36 |
|
||
| 646 |
MANTRA
MANTRA
|
$0.004952 | 0.5% | 0.6% | 12.0% | 22.8% | $3,467,048 | $27,603,929 | $36,892,837 | 0.75 |
|
||
| 647 |
SODAX
SODA
|
$0.01839 | 1.0% | 21.6% | 21.6% | 24.6% | $66,897.11 | $27,572,589 | $27,572,589 | 1.0 |
|
||
| 648 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | $0.00 | $27,525,249 | $27,525,249 | 1.0 |
|
||
| 649 |
Api3
API3
|
$0.1900 | 0.0% | 1.9% | 0.2% | 16.0% | $3,735,802 | $27,492,053 | $34,127,699 | 0.81 |
|
||
| 650 |
Neiro
NEIRO
|
$0.00006536 | 0.3% | 1.4% | 3.2% | 5.2% | $3,443,217 | $27,485,797 | $27,485,797 | 1.0 |
|
||
| 651 |
Anoma
XAN
|
$0.01099 | 0.3% | 0.9% | 21.7% | 6.8% | $1,547,925 | $27,477,336 | $109,909,342 | 0.25 |
|
||
| 652 |
Frax (prev. FXS)
FRAX
|
買
|
$0.2920 | 0.3% | 1.0% | 7.4% | 10.9% | $576,318 | $27,337,310 | $29,108,732 | 0.94 |
|
|
| 653 |
Victoria VR
VR
|
$0.001622 | 6.2% | 7.6% | 9.4% | 6.9% | $1,273,950 | $27,251,223 | $27,251,223 | 1.0 |
|
||
| 654 |
Pons
PONS
|
$0.03759 | 1.2% | 15.8% | 11.9% | 294.7% | $4,414,857 | $27,237,707 | $37,585,527 | 0.72 |
|
||
| 655 |
Gravity (by Galxe)
G
|
$0.003749 | 0.7% | 4.3% | 4.2% | 6.1% | $5,402,446 | $27,105,616 | $44,971,780 | 0.6 |
|
||
| 656 |
Manta Network
MANTA
|
$0.05655 | 0.1% | 0.6% | 4.0% | 9.9% | $3,833,034 | $27,042,204 | $56,556,049 | 0.48 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0.004850 | 0.2% | 1.6% | 2.7% | 12.6% | $1,474,411 | $27,034,584 | $29,476,304 | 0.92 |
|
||
| 658 |
Swarm Network
TRUTH
|
$0.01296 | 0.6% | 2.8% | 5.2% | 12.3% | $1,410,442 | $27,029,302 | $129,617,960 | 0.21 |
|
||
| 659 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.0% | 0.0% | 0.8% | $24,323.57 | $26,965,415 | $107,861,661 | 0.25 |
|
||
| 660 |
Not in Employment, Education, or Training
NEET
|
$0.02697 | 1.9% | 11.4% | 10.9% | 39.2% | $1,932,963 | $26,964,277 | $26,964,277 | 1.0 |
|
||
| 661 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.2% | 0.1% | 0.4% | $0.00 | $26,822,567 | $26,822,567 | 1.0 |
|
||
| 662 |
Bancor Network
BNT
|
$0.2646 | 0.1% | 2.0% | 0.3% | 7.0% | $1,802,464 | $26,606,600 | $26,606,600 | 1.0 |
|
||
| 663 |
Dogelon Mars
ELON
|
$0.072646 | 0.0% | 0.9% | 0.6% | 21.1% | $2,333,224 | $26,457,317 | $26,457,317 | 1.0 |
|
||
| 664 |
Sai
SAI
|
$9.93 | 0.1% | 0.6% | 1.3% | 0.7% | $3.76 | $26,376,012 | $26,376,012 | 1.0 |
|
||
| 665 |
Gensyn
AI
|
$0.02019 | 0.2% | 2.3% | 7.9% | 15.8% | $3,569,629 | $26,351,794 | $201,979,707 | 0.13 |
|
||
| 666 |
Tornado Cash
TORN
|
$5.47 | 0.5% | 0.5% | 3.7% | 3.4% | $830,984 | $26,253,605 | $54,708,084 | 0.48 |
|
||
| 667 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $26,189,173 | $26,189,173 | 1.0 |
|
||
| 668 |
MetaMask USD
MUSD
|
$1.00 | 0.1% | 0.5% | 0.5% | 0.5% | $771,001 | $26,148,593 | $26,148,593 | 1.0 |
|
||
| 669 |
ZEROBASE
ZBT
|
$0.08880 | 0.5% | 0.1% | 15.5% | 2.3% | $8,886,525 | $26,079,214 | $88,780,304 | 0.29 |
|
||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 0.1% | 0.9% | $435,409 | $26,074,667 | $26,074,667 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 671 |
Vana
VANA
|
$0.8454 | 0.4% | 0.6% | 0.8% | 33.5% | $728,090 | $26,037,915 | $101,446,423 | 0.26 |
|
||
| 672 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9976 | 0.0% | 0.2% | 0.0% | 0.1% | $551,561 | $25,900,870 | $25,900,870 | 1.0 |
|
||
| 673 |
Constellation
DAG
|
$0.006610 | 0.1% | 2.5% | 0.0% | 22.3% | $482,588 | $25,854,995 | $25,854,995 | 1.0 |
|
||
| 674 |
Nillion
NIL
|
$0.05177 | 7.3% | 22.7% | 41.4% | 48.1% | $31,222,354 | $25,827,984 | $52,226,539 | 0.49 |
|
||
| 675 |
Alchemist AI
ALCH
|
$0.02580 | 0.1% | 4.6% | 5.8% | 1.2% | $2,070,078 | $25,800,301 | $25,800,301 | 1.0 |
|
||
| 676 |
Asteroid Shiba
ASTEROID
|
$0.00006131 | 0.1% | 2.2% | 7.3% | 11.1% | $1,420,604 | $25,780,188 | $25,780,188 | 1.0 |
|
||
| 677 |
Orbs
ORBS
|
$0.005183 | 0.4% | 1.1% | 5.7% | 13.1% | $1,034,083 | $25,766,252 | $51,836,276 | 0.5 |
|
||
| 678 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58.43 | 0.2% | 0.9% | 1.3% | 12.9% | $1,635,821 | $25,679,348 | $25,679,348 | 1.0 |
|
||
| 679 |
Predictions
PRDT
|
$1.07 | 0.0% | 0.5% | 0.1% | 0.3% | $29,036.65 | $25,578,020 | $63,945,051 | 0.4 |
|
||
| 680 |
TronBank
TBK
|
$0.3762 | 12.5% | 36.0% | 37.3% | 42.5% | $536,738 | $25,496,492 | $367,142,406 | 0.07 |
|
||
| 681 |
Nosana
NOS
|
$0.2549 | 0.1% | 0.5% | 1.8% | 3.3% | $133,685 | $25,489,214 | $25,489,214 | 1.0 |
|
||
| 682 |
NYC
NYC
|
$0.08459 | 0.0% | 0.0% | 0.0% | 0.0% | $38.75 | $25,376,150 | $84,587,209 | 0.3 |
|
||
| 683 |
IoTeX
IOTX
|
$0.002673 | 1.1% | 4.2% | 19.0% | 9.8% | $5,428,273 | $25,241,012 | $25,241,012 | 1.0 |
|
||
| 684 |
Illuvium
ILV
|
$3.03 | 2.1% | 5.0% | 0.5% | 3.1% | $11,056,947 | $25,073,528 | $29,041,725 | 0.86 |
|
||
| 685 |
EthereumPoW
ETHW
|
$0.2324 | 0.2% | 0.4% | 4.9% | 10.0% | $799,393 | $25,058,612 | $25,058,612 | 1.0 |
|
||
| 686 |
Nockchain
NOCK
|
$0.01094 | 2.4% | 22.7% | 7.7% | 41.6% | $990,470 | $24,889,977 | $46,968,499 | 0.53 |
|
||
| 687 |
Main Street USD
MSUSD
|
$0.3323 | 4.1% | 0.2% | 0.0% | 1.1% | $1,145.54 | $24,867,329 | $24,867,329 | 1.0 |
|
||
| 688 |
World Mobile Token
WMTX
|
$0.02908 | 0.0% | 0.2% | 4.0% | 0.0% | $1,399,067 | $24,775,973 | $58,168,110 | 0.43 |
|
||
| 689 |
YFSX
YFSX
|
$1,236.81 | 0.1% | 6.4% | 6.2% | 68.8% | $193,895 | $24,735,038 | $24,735,038 | 1.0 |
|
||
| 690 |
Core
CORE
|
$0.01973 | 1.3% | 3.7% | 1.2% | 20.7% | $2,604,823 | $24,622,748 | $41,450,314 | 0.59 |
|
||
| 691 |
Biconomy
BICO
|
$0.02461 | 2.6% | 10.5% | 60.0% | 75.3% | $35,885,452 | $24,615,551 | $24,615,551 | 1.0 |
|
||
| 692 |
Arcium
ARX
|
$0.1176 | 2.7% | 5.2% | 10.5% | 27.5% | $4,389,962 | $24,590,759 | $117,754,156 | 0.21 |
|
||
| 693 |
Renzo
REZ
|
$0.002811 | 1.8% | 0.3% | 5.4% | 13.3% | $3,836,399 | $24,465,624 | $27,597,808 | 0.89 |
|
||
| 694 |
Moolah
MOOLAH
|
$0.02444 | 0.3% | 7.4% | 42.4% | 159.2% | $51,819.31 | $24,441,130 | $24,441,130 | 1.0 |
|
||
| 695 |
THORChain Yield
TCY
|
$0.1312 | 0.3% | 1.2% | 5.4% | 11.1% | $64,057.87 | $24,381,944 | $27,561,346 | 0.88 |
|
||
| 696 |
Lista DAO
LISTA
|
$0.05726 | 0.6% | 1.5% | 4.5% | 17.2% | $4,061,441 | $24,381,624 | $45,558,626 | 0.54 |
|
||
| 697 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | $0.00 | $24,300,332 | $24,300,332 | 1.0 |
|
||
| 698 |
Chia
XCH
|
$1.28 | 0.2% | 3.2% | 1.4% | 12.9% | $1,504,803 | $24,134,482 | $45,130,445 | 0.53 |
|
||
| 699 |
Merlin Chain
MERL
|
$0.01777 | 1.0% | 1.0% | 3.8% | 3.6% | $1,262,452 | $24,032,477 | $37,313,488 | 0.64 |
|
||
| 700 |
BankrCoin
BNKR
|
$0.0002399 | 0.2% | 0.8% | 26.7% | 30.7% | $1,981,229 | $23,991,796 | $23,991,796 | 1.0 |
|
顯示第601到700個結果，共9015個結果
行數
或在應用程式商店中查找
