虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.5%。
了解詳情
前一天的總加密貨幣交易量為$72.0 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.3%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,432,179,910,304
市值
2.5%
$72,030,848,763
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Midas XRP
MXRP
|
$5.03 | - | - | - | - | $8.72 | $32,123,322 | $32,123,322 | 1.0 |
|
||
| 603 |
Alchemy Pay
ACH
|
$0.006485 | 0.6% | 5.2% | 7.2% | 14.1% | $4,417,454 | $32,064,868 | $64,860,177 | 0.49 |
|
||
| 604 |
USTBL
USTBL
|
買
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $1,623.45 | $32,043,474 | $32,043,474 | 1.0 |
|
|
| 602 |
Mango Network
MGO
|
$0.02015 | 0.1% | 1.2% | 0.6% | 5.4% | $49,736,834 | $32,035,204 | $201,479,268 | 0.16 |
|
||
| 606 |
Hive
HIVE
|
$0.06014 | 1.1% | 4.0% | 5.0% | 11.5% | $1,728,342 | $32,019,741 | - |
|
|||
| 607 |
Snek
SNEK
|
$0.0004280 | 0.6% | 6.9% | 13.8% | 28.7% | $5,009,569 | $31,985,844 | $32,204,821 | 0.99 |
|
||
| 608 |
Auki
AUKI
|
$0.008239 | 4.9% | 10.5% | 12.0% | 29.4% | $174,074 | $31,970,064 | $82,323,016 | 0.39 |
|
||
| 609 |
WOO
WOO
|
$0.01686 | 0.7% | 8.1% | 8.4% | 1.4% | $2,551,973 | $31,880,444 | $50,636,509 | 0.63 |
|
||
| 610 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$302.59 | 0.2% | 0.2% | 0.0% | 4.2% | $224,854 | $31,797,701 | $31,797,701 | 1.0 |
|
||
| 605 |
Tornado Cash
TORN
|
$8.44 | 0.5% | 3.0% | 2.5% | 1.6% | $94,681.13 | $31,785,334 | $83,413,989 | 0.38 |
|
||
| 611 |
DEAPCOIN
DEP
|
$0.001152 | 0.2% | 0.0% | 3.2% | 11.2% | $132,047 | $31,704,656 | $34,430,454 | 0.92 |
|
||
| 612 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61.23 | 0.0% | 0.8% | 15.5% | 18.1% | $1,966,638 | $31,601,978 | $31,601,978 | 1.0 |
|
||
| 613 |
CYBER
CYBER
|
$0.5150 | 0.9% | 5.4% | 8.2% | 10.1% | $6,138,145 | $31,588,009 | $51,578,477 | 0.61 |
|
||
| 616 |
io.net
IO
|
$0.1044 | 0.3% | 5.5% | 12.3% | 9.3% | $7,350,954 | $31,448,096 | $83,467,655 | 0.38 |
|
||
| 614 |
斯蒂姆幣
STEEM
|
$0.05790 | 0.7% | 5.4% | 8.7% | 14.8% | $6,116,605 | $31,434,673 | $31,439,826 | 1.0 |
|
||
| 615 |
PHALA
PHA
|
$0.03775 | 1.3% | 6.3% | 16.6% | 52.1% | $18,020,122 | $31,428,630 | $37,760,185 | 0.83 |
|
||
| 617 |
Ryze
RYZE
|
$0.1448 | 0.0% | 1.8% | 2.2% | 6.5% | $7,462.84 | $31,295,945 | $55,719,474 | 0.56 |
|
||
| 618 |
Diem
DIEM
|
$826.30 | 0.4% | 4.5% | 1.6% | 37.0% | $243,024 | $31,215,409 | $31,216,473 | 1.0 |
|
||
| 619 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $8,350.27 | $31,171,346 | $31,171,346 | 1.0 |
|
||
| 620 |
Dacxi
DXI
|
$0.0005210 | 0.6% | 0.2% | 5.1% | 13.3% | $288,469 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 621 |
iota
SN9
|
$7.78 | 0.2% | 2.5% | 4.3% | 70.8% | $583,475 | $31,026,564 | $31,026,564 | 1.0 |
|
||
| 622 |
Bancor Network
BNT
|
$0.2847 | 0.1% | 3.1% | 5.7% | 1.4% | $250,033 | $31,026,419 | $31,026,419 | 1.0 |
|
||
| 623 |
Ozapay
OZA
|
$0.04060 | 0.4% | 5.8% | 19.8% | 62.8% | $465.46 | $31,000,296 | $40,684,895 | 0.76 |
|
||
| 624 |
Noon USN
USN
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $130,366 | $30,987,846 | $30,987,846 | 1.0 |
|
||
| 625 |
f(x) USD Saving
FXSAVE
|
$1.09 | - | - | - | - | $1,000.08 | $30,915,360 | $30,915,360 | 1.0 |
|
||
| 626 |
Conscious Token
CONSCIOUS
|
$0.06565 | - | - | - | - | $8.34 | $30,747,724 | $65,650,988 | 0.47 |
|
||
| 628 |
BSquared Network
B2
|
$0.7394 | 0.0% | 2.5% | 5.7% | 2.1% | $5,792,108 | $30,728,006 | $155,319,420 | 0.2 |
|
||
| 627 |
WAX
WAXP
|
$0.006717 | 0.3% | 9.6% | 4.4% | 1.8% | $6,062,178 | $30,725,505 | $30,725,505 | 1.0 |
|
||
| 629 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,081 | $30,585,081 | 1.0 |
|
||
| 630 |
ECOMI
OMI
|
$0.0001122 | 1.2% | 0.8% | 0.6% | 15.6% | $875,584 | $30,410,161 | $34,891,786 | 0.87 |
|
||
| 631 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.5% | 0.4% | $42,321.30 | $30,384,120 | $30,384,120 | 1.0 |
|
||
| 632 |
Tradoor
TRADOOR
|
$2.11 | 0.7% | 3.8% | 15.9% | 53.4% | $2,718,059 | $30,361,733 | $126,956,858 | 0.24 |
|
||
| 633 |
Kinetiq
KNTQ
|
$0.1124 | 0.2% | 2.6% | 20.1% | 23.6% | $410,423 | $30,357,582 | $112,435,491 | 0.27 |
|
||
| 634 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$422.59 | 0.0% | 0.7% | 0.5% | 0.9% | $2,512,904 | $30,293,627 | $30,293,627 | 1.0 |
|
||
| 635 |
NKYC Token
NKYC
|
$7.55 | 0.0% | 2.1% | 5.4% | 6.0% | $192,822 | $30,186,225 | $30,186,225 | 1.0 |
|
||
| 636 |
aPriori
APR
|
$0.1394 | 0.1% | 12.9% | 21.6% | 42.7% | $11,490,004 | $30,084,821 | $139,321,891 | 0.22 |
|
||
| 637 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $1,418,146 | $29,981,107 | $29,981,143 | 1.0 |
|
||
| 638 |
Singularry
SINGULARRY
|
$0.02989 | 0.3% | 2.9% | 18.1% | 20.0% | $97,073.86 | $29,924,518 | $29,924,518 | 1.0 |
|
||
| 639 |
Manta Network
MANTA
|
$0.06380 | 0.5% | 3.7% | 10.0% | 10.7% | $5,343,505 | $29,690,037 | $63,808,415 | 0.47 |
|
||
| 640 |
Brevis
BREV
|
$0.1181 | 0.4% | 4.8% | 10.4% | 11.6% | $10,063,686 | $29,569,255 | $118,277,021 | 0.25 |
|
||
| 641 |
EthereumPoW
ETHW
|
$0.2733 | 0.3% | 1.5% | 8.4% | 15.5% | $1,797,210 | $29,551,988 | $29,551,988 | 1.0 |
|
||
| 642 |
CARV
CARV
|
$0.05553 | 0.5% | 4.9% | 5.4% | 8.3% | $3,236,115 | $29,510,065 | $55,524,707 | 0.53 |
|
||
| 643 |
Coin98
C98
|
$0.02934 | 1.8% | 3.3% | 0.2% | 5.7% | $3,529,916 | $29,449,546 | $29,449,579 | 1.0 |
|
||
| 644 |
GeorgePlaysClashRoyale
CLASH
|
$0.02944 | 1.2% | 1.9% | 11.1% | 24.1% | $327,446 | $29,424,297 | $29,424,297 | 1.0 |
|
||
| 645 |
Delysium
AGI
|
$0.01199 | 0.4% | 6.0% | 2.8% | 3.2% | $1,443,323 | $29,387,113 | $35,991,042 | 0.82 |
|
||
| 646 |
Helder
HLDR
|
$0.1486 | 0.0% | 0.7% | 1.0% | 13.4% | $404.00 | $29,367,538 | $29,367,538 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.5% | 1.1% | 2.6% | $246,646 | $29,366,137 | $29,421,202 | 1.0 |
|
||
| 648 |
Xertra
STRAX
|
$0.01366 | 0.5% | 2.4% | 2.0% | 13.5% | $533,263 | $29,336,079 | $29,336,272 | 1.0 |
|
||
| 649 |
Across Protocol
ACX
|
$0.04158 | 0.3% | 0.9% | 5.9% | 15.4% | $3,704,618 | $29,237,450 | $41,616,159 | 0.7 |
|
||
| 650 |
路印協議
LRC
|
$0.02338 | 1.0% | 5.6% | 20.8% | 29.6% | $20,115,848 | $29,147,076 | $32,138,576 | 0.91 |
|
||
| 651 |
BLOCKv
VEE
|
$0.007958 | 1.0% | 6.1% | 13.0% | 8.9% | $701,393 | $29,077,351 | $29,077,351 | 1.0 |
|
||
| 652 |
America Party
AMERICA
|
$0.076872 | 0.3% | 4.0% | 1.6% | 5.4% | $1.22 | $28,929,211 | $28,929,211 | 1.0 |
|
||
| 653 |
Sai
SAI
|
$10.80 | 0.2% | 4.4% | 2.9% | 4.7% | $599.86 | $28,796,215 | $28,796,215 | 1.0 |
|
||
| 654 |
Spell
SPELL
|
$0.0001678 | 0.5% | 5.5% | 5.4% | 11.3% | $3,840,429 | $28,779,823 | $32,890,671 | 0.88 |
|
||
| 655 |
Velvet
VELVET
|
$0.07817 | 0.6% | 7.0% | 7.8% | 2.5% | $2,090,110 | $28,544,336 | $78,134,030 | 0.37 |
|
||
| 656 |
Animecoin
ANIME
|
$0.005133 | 0.2% | 0.6% | 9.2% | 1.9% | $43,334,155 | $28,480,466 | $51,421,736 | 0.55 |
|
||
| 657 |
The White Whale
WHITEWHALE
|
$0.02846 | 0.7% | 7.6% | 29.6% | 60.4% | $961,843 | $28,463,672 | $28,463,672 | 1.0 |
|
||
| 658 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | 0.2% | 0.1% | 0.1% | 0.2% | $0.2058 | $28,441,395 | $28,441,395 | 1.0 |
|
||
| 659 |
StorX
SRX
|
$0.04692 | 0.7% | 2.3% | 25.5% | 28.0% | $1,517,195 | $28,435,232 | $28,435,232 | 1.0 |
|
||
| 660 |
雲算寶
RLC
|
$0.3930 | 0.8% | 1.4% | 0.7% | 8.2% | $2,791,711 | $28,370,725 | $34,100,029 | 0.83 |
|
||
| 661 |
peaq
PEAQ
|
$0.01461 | 1.2% | 8.6% | 18.5% | 11.7% | $1,450,113 | $28,303,067 | $64,130,321 | 0.44 |
|
||
| 662 |
MetaMask USD
MUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $7,454,974 | $28,189,772 | $28,189,772 | 1.0 |
|
||
| 663 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $1,041.84 | $28,164,469 | $28,164,470 | 1.0 |
|
||
| 664 |
MiL.k
MLK
|
$0.05220 | 0.0% | 1.9% | 1.0% | 7.7% | $1,283,479 | $28,139,601 | $51,479,877 | 0.55 |
|
||
| 665 |
應用鏈
LSK
|
$0.1235 | 0.6% | 5.1% | 6.7% | 15.9% | $1,955,769 | $28,052,125 | $49,411,804 | 0.57 |
|
||
| 666 |
Energy Web Token
EWT
|
$0.4614 | 2.1% | 3.2% | 4.1% | 4.4% | $323,976 | $28,028,785 | $36,455,892 | 0.77 |
|
||
| 667 |
Sophon
SOPH
|
$0.009125 | 0.6% | 0.7% | 5.1% | 3.3% | $3,460,036 | $27,967,986 | $91,239,177 | 0.31 |
|
||
| 668 |
Blast
BLAST
|
$0.0004817 | 0.4% | 4.8% | 2.8% | 8.9% | $1,399,930 | $27,935,054 | $48,163,541 | 0.58 |
|
||
| 669 |
IQ
IQ
|
$0.001104 | 0.1% | 3.7% | 4.7% | 9.4% | $745,945 | $27,852,004 | $27,852,004 | 1.0 |
|
||
| 670 |
USAT
USAT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,872,129 | $27,752,191 | $27,752,191 | 1.0 |
|
||
| 671 |
Pocket Network
POKT
|
$0.01370 | 0.2% | 3.6% | 3.1% | 4.2% | $3,674,068 | $27,549,658 | $32,201,460 | 0.86 |
|
||
| 672 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$174.51 | 0.2% | 0.3% | 3.3% | 7.4% | $868,087 | $27,491,134 | $27,491,134 | 1.0 |
|
||
| 673 |
Gama Token
GAMA
|
$0.2748 | 0.8% | 6.3% | 2.8% | 64.1% | $121,700 | $27,485,641 | $27,485,641 | 1.0 |
|
||
| 674 |
Kelp Gain
AGETH
|
$2,144.16 | 0.5% | 4.2% | 2.4% | 4.8% | $41.93 | $27,471,912 | $27,471,912 | 1.0 |
|
||
| 676 |
Renzo
REZ
|
$0.003512 | 0.1% | 5.9% | 14.8% | 15.5% | $8,524,409 | $27,315,655 | $34,447,906 | 0.79 |
|
||
| 675 |
BOOK OF MEME
BOME
|
$0.0003956 | 0.2% | 4.6% | 10.9% | 7.3% | $10,451,133 | $27,304,201 | $27,304,201 | 1.0 |
|
||
| 677 |
BNB Attestation Service
BAS
|
$0.01086 | 2.9% | 8.6% | 21.7% | 85.4% | $4,094,931 | $27,184,930 | $108,739,720 | 0.25 |
|
||
| 678 |
Uquid Coin
UQC
|
$2.71 | 0.0% | 2.6% | 5.1% | 3.2% | $27.97 | $27,140,045 | $108,560,178 | 0.25 |
|
||
| 679 |
Slash Vision Labs
SVL
|
$0.01438 | 0.0% | 1.5% | 1.4% | 9.7% | $213,904 | $27,058,949 | $143,846,395 | 0.19 |
|
||
| 680 |
Gravity (by Galxe)
G
|
$0.003735 | 0.5% | 7.7% | 9.4% | 2.1% | $6,179,617 | $27,020,734 | $44,830,949 | 0.6 |
|
||
| 681 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 1.3% | 2.0% | $865,194 | $26,990,843 | $27,109,351 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 682 |
Audius
AUDIO
|
$0.01921 | 0.7% | 3.2% | 6.0% | 9.3% | $4,014,514 | $26,989,223 | $26,989,223 | 1.0 |
|
||
| 683 |
THORChain Yield
TCY
|
$0.1283 | 0.1% | 9.2% | 6.1% | 55.0% | $124,098 | $26,941,010 | $26,941,010 | 1.0 |
|
||
| 684 |
Katana
KAT
|
$0.01144 | 1.0% | 8.9% | - | - | $78,431,278 | $26,904,466 | $114,878,163 | 0.23 |
|
||
| 685 |
Nosana
NOS
|
$0.2682 | 3.3% | 10.5% | 21.8% | 53.6% | $536,307 | $26,894,573 | $26,894,573 | 1.0 |
|
||
| 686 |
Stronghold
SHX
|
$0.004653 | 1.1% | 6.0% | 7.6% | 26.8% | $684,123 | $26,856,585 | $462,404,679 | 0.06 |
|
||
| 687 |
Tokamak Network
TON
|
買
|
$0.4796 | 0.5% | 1.5% | 1.0% | 8.4% | $237,644 | $26,809,308 | $48,947,831 | 0.55 |
|
|
| 688 |
Chintai
CHEX
|
$0.02144 | 0.0% | 6.5% | 18.0% | 38.1% | $146,594 | $26,782,205 | $26,782,205 | 1.0 |
|
||
| 689 |
Somnia
SOMI
|
$0.1664 | 0.7% | 3.9% | 9.8% | 21.6% | $4,796,006 | $26,695,108 | $166,636,131 | 0.16 |
|
||
| 690 |
Liquity
LQTY
|
$0.2720 | 0.7% | 5.2% | 13.3% | 6.6% | $4,596,227 | $26,695,096 | $27,181,646 | 0.98 |
|
||
| 691 |
Yield Guild Games
YGG
|
$0.03708 | 0.8% | 7.1% | 8.9% | 6.9% | $5,194,364 | $26,586,159 | $37,109,910 | 0.72 |
|
||
| 692 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$585.78 | 0.0% | 0.3% | 1.4% | 3.7% | $903,936 | $26,564,042 | $26,564,042 | 1.0 |
|
||
| 693 |
Secret
SCRT
|
$0.07913 | 0.4% | 5.4% | 3.5% | 11.4% | $2,419,485 | $26,540,593 | $27,729,960 | 0.96 |
|
||
| 694 |
Zentry
ZENT
|
$0.003400 | 0.1% | 0.0% | 1.7% | 12.3% | $767,230 | $26,428,905 | $32,941,319 | 0.8 |
|
||
| 695 |
Honey
HONEY
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.0% | $612,156 | $26,348,597 | $26,348,597 | 1.0 |
|
||
| 696 |
APEX
AP3X
|
$0.01740 | - | - | - | - | $3,271.58 | $26,322,755 | $52,190,173 | 0.5 |
|
||
| 697 |
公信寶
GXC
|
$0.3505 | 3.1% | 5.0% | 2.3% | 7.6% | $1,467.18 | $26,290,782 | $35,054,376 | 0.75 |
|
||
| 698 |
Magma Finance
MAGMA
|
$0.1385 | 6.5% | 3.1% | 31.6% | 30.0% | $13,856,695 | $26,281,300 | $138,322,631 | 0.19 |
|
||
| 699 |
Predictions
PRDT
|
$1.09 | 0.5% | 0.6% | 2.1% | 2.7% | $74,312.89 | $26,209,562 | $65,523,905 | 0.4 |
|
||
| 700 |
TerraClassicUSD
USTC
|
$0.004694 | 0.5% | 2.9% | 5.0% | 8.0% | $1,509,403 | $26,205,093 | $28,566,194 | 0.92 |
|
顯示第601到700個結果，共16599個結果
行數
或在應用程式商店中查找
