虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.1%。
了解詳情
前一天的總加密貨幣交易量為$50.8 十亿。
比特幣的市佔率為56.6%，以太坊的市佔率則為 8.8%。
CoinGecko目前追蹤的加密貨幣有17,446種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,276,273,726,758
市值
0.1%
$50,761,441,580
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
XT Stablecoin XTUSD
XTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,290,599 | $32,788,160 | $32,788,160 | 1.0 |
|
||
| 602 |
GoPlus Security
GPS
|
$0.007405 | 1.7% | 2.8% | 4.5% | 9.2% | $5,129,552 | $32,649,274 | $74,049,746 | 0.44 |
|
||
| 605 |
PumpMeme
PM
|
$1.02 | 0.1% | 0.6% | 1.6% | 20.6% | $124,009 | $32,566,725 | $101,745,530 | 0.32 |
|
||
| 603 |
Midas mHYPER
MHYPER
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.7% | $135.05 | $32,558,119 | $32,558,119 | 1.0 |
|
||
| 604 |
cat in a dogs world
MEW
|
$0.0003642 | 0.6% | 1.8% | 1.7% | 39.7% | $4,187,841 | $32,459,168 | $32,459,168 | 1.0 |
|
||
| 606 |
Apro
AT
|
$0.1403 | 2.5% | 9.2% | 8.5% | 12.9% | $12,383,789 | $32,379,808 | $140,781,773 | 0.23 |
|
||
| 607 |
BIM
BIM
|
$1.08 | 0.2% | 0.5% | 2.8% | 25.1% | $190,758 | $32,298,472 | $32,298,472 | 1.0 |
|
||
| 608 |
USTBL
USTBL
|
買
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $6,340.11 | $32,292,706 | $32,292,706 | 1.0 |
|
|
| 609 |
Kelp Gain
AGETH
|
$3,239.91 | - | - | - | - | $12.83 | $32,258,310 | $32,258,310 | 1.0 |
|
||
| 610 |
Nirvana ANA
ANA
|
$3.93 | 0.0% | 1.2% | 1.4% | 5.2% | $41.25 | $32,059,496 | $32,059,496 | 1.0 |
|
||
| 611 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,945,324 | $31,940,981 | $31,940,981 | 1.0 |
|
||
| 612 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.15 | 0.0% | 0.0% | 0.4% | 0.4% | $0.00 | $31,820,796 | $31,820,796 | 1.0 |
|
||
| 613 |
HashKey Platform Token
HSK
|
$0.09199 | 0.4% | 1.0% | 6.1% | 42.7% | $117,055 | $31,732,858 | $91,989,962 | 0.34 |
|
||
| 614 |
Unit Plasma
UXPL
|
$0.08800 | 0.4% | 0.1% | 30.1% | 4.5% | $349,284 | $31,684,790 | $879,977,121 | 0.04 |
|
||
| 615 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.7% | 0.3% | $4,984.63 | $31,628,383 | $31,628,383 | 1.0 |
|
||
| 616 |
MYX Finance
MYX
|
$0.1649 | 2.4% | 9.1% | 24.8% | 23.5% | $29,244,214 | $31,621,782 | $165,759,592 | 0.19 |
|
||
| 617 |
Hive Dollar
HBD
|
$0.9462 | - | - | - | - | $23.75 | $31,231,448 | $31,231,448 | 1.0 |
|
||
| 618 |
BOLD
BOLD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.1% | $805,773 | $31,222,082 | $31,222,082 | 1.0 |
|
||
| 619 |
ICON
ICX
|
$0.02841 | 0.2% | 1.5% | 3.5% | 25.3% | $1,864,217 | $31,149,717 | $31,481,242 | 0.99 |
|
||
| 620 |
IoTeX
IOTX
|
$0.003297 | 0.1% | 2.4% | 5.3% | 31.5% | $18,151,585 | $31,120,946 | $31,120,946 | 1.0 |
|
||
| 621 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 622 |
Rocket Pool
RPL
|
$1.37 | 0.1% | 1.9% | 1.7% | 29.8% | $1,024,690 | $30,800,747 | $30,800,747 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1.15 | 0.5% | 0.9% | 0.0% | 1.3% | $59,091.25 | $30,693,189 | $30,693,189 | 1.0 |
|
||
| 624 |
Mango
MNGO
|
$0.02742 | 0.1% | 5.6% | 11.9% | 12.3% | $477.23 | $30,643,875 | $137,113,112 | 0.22 |
|
||
| 625 |
just a frog
FROG
|
$0.03059 | - | - | - | - | $0.00 | $30,585,003 | $30,585,003 | 1.0 |
|
||
| 626 |
AtomOne
ATONE
|
$0.2277 | 0.3% | 5.0% | 8.9% | 23.2% | $14,749.74 | $30,583,306 | $33,272,309 | 0.92 |
|
||
| 627 |
Official FO
FO
|
$0.2373 | 0.8% | 3.8% | 31.5% | 6.2% | $324,755 | $30,566,658 | $232,023,762 | 0.13 |
|
||
| 628 |
OpenEden OpenDollar
USDO
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.2% | $5,243.72 | $30,560,266 | $30,560,266 | 1.0 |
|
||
| 629 |
MimbleWimbleCoin
MWC
|
買
|
$2.76 | 0.0% | 31.0% | 21.0% | 59.4% | $334.85 | $30,373,554 | $30,373,717 | 1.0 |
|
|
| 630 |
Across Protocol
ACX
|
$0.04257 | 0.2% | 0.1% | 0.9% | 1.0% | $1,774,638 | $29,988,465 | $42,557,498 | 0.7 |
|
||
| 632 |
Baseline
B
|
買
|
$2.38 | 1.7% | 0.8% | 3.9% | 25.5% | $2,216.09 | $29,971,417 | $50,041,225 | 0.6 |
|
|
| 631 |
OlaXBT
AIO
|
$0.1300 | 1.3% | 3.0% | 4.7% | 6.8% | $2,917,946 | $29,917,600 | $129,935,288 | 0.23 |
|
||
| 633 |
Orbs
ORBS
|
$0.006057 | 0.2% | 0.8% | 1.9% | 29.6% | $909,912 | $29,902,291 | $60,571,428 | 0.49 |
|
||
| 634 |
Wiki Cat
WKC
|
$0.075542 | 1.2% | 3.9% | 13.4% | 31.9% | $225,649 | $29,779,726 | $29,779,726 | 1.0 |
|
||
| 636 |
Dogelon Mars
ELON
|
$0.072976 | 0.1% | 1.5% | 3.4% | 26.1% | $4,291,884 | $29,722,886 | $29,722,886 | 1.0 |
|
||
| 635 |
Status
SNT
|
$0.007484 | 0.2% | 0.5% | 1.6% | 26.6% | $350,532 | $29,641,994 | $50,930,626 | 0.58 |
|
||
| 637 |
Bedrock
BR
|
$0.1172 | 0.9% | 8.8% | 3.8% | 13.1% | $5,746,032 | $29,549,284 | $117,609,090 | 0.25 |
|
||
| 638 |
Snek
SNEK
|
$0.0003936 | 1.5% | 0.6% | 31.8% | 30.3% | $2,715,350 | $29,466,483 | $29,678,004 | 0.99 |
|
||
| 639 |
DEAPCOIN
DEP
|
$0.001070 | 0.1% | 0.0% | 0.2% | 2.6% | $122,519 | $29,440,820 | $31,971,985 | 0.92 |
|
||
| 640 |
PHALA
PHA
|
$0.03511 | 0.6% | 2.5% | 9.1% | 7.7% | $23,561,450 | $29,437,835 | $35,045,055 | 0.84 |
|
||
| 642 |
BOOK OF MEME
BOME
|
$0.0004247 | 0.7% | 3.1% | 2.6% | 30.3% | $8,278,250 | $29,346,146 | $29,346,146 | 1.0 |
|
||
| 641 |
Bancor Network
BNT
|
$0.2718 | 0.3% | 1.6% | 1.2% | 20.6% | $38,272.24 | $29,314,151 | $29,314,151 | 1.0 |
|
||
| 645 |
阿朵幣
ARDR
|
$0.02935 | 0.2% | 0.6% | 1.5% | 29.7% | $1,397,034 | $29,300,018 | $29,300,018 | 1.0 |
|
||
| 643 |
Band
BAND
|
$0.1657 | 0.1% | 1.1% | 5.2% | 26.6% | $2,907,004 | $29,278,882 | $29,287,544 | 1.0 |
|
||
| 644 |
BORA
BORA
|
$0.02537 | 0.4% | 1.1% | 0.4% | 29.5% | $299,710 | $29,243,913 | $30,588,460 | 0.96 |
|
||
| 648 |
SWFTCOIN
SWFTC
|
$0.002918 | 0.2% | 2.6% | 0.7% | 18.6% | $502,066 | $29,176,590 | $29,176,590 | 1.0 |
|
||
| 646 |
Backed CSPX Core S&P 500
BCSPX
|
$801.46 | 0.0% | 0.0% | 0.6% | 0.1% | $100.91 | $29,148,149 | $29,148,149 | 1.0 |
|
||
| 647 |
Mezo USD
MUSD
|
$0.9978 | 0.0% | 0.0% | 0.6% | 0.8% | $184,598 | $29,146,560 | $29,146,560 | 1.0 |
|
||
| 649 |
The Innovation Game
TIG
|
$0.9844 | 0.4% | 6.0% | 5.6% | 22.9% | $433,544 | $29,088,541 | $48,071,937 | 0.61 |
|
||
| 650 |
FOLKS
FOLKS
|
$1.74 | 3.4% | 4.2% | 15.6% | 24.0% | $4,955,735 | $28,930,607 | $86,731,121 | 0.33 |
|
||
| 651 |
ZEROBASE
ZBT
|
$0.1180 | 0.3% | 5.9% | 2.7% | 20.5% | $11,907,651 | $28,923,909 | $118,060,538 | 0.24 |
|
||
| 652 |
GAL (migrated to Gravity - G)
GAL
|
$0.2264 | - | - | - | - | $1.66 | $28,919,408 | $45,275,240 | 0.64 |
|
||
| 653 |
Neiro
NEIRO
|
$0.00006855 | 1.0% | 2.5% | 6.0% | 27.9% | $8,781,900 | $28,853,376 | $28,853,376 | 1.0 |
|
||
| 654 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.6% | 0.6% | $242,952 | $28,821,517 | $28,821,517 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 655 |
Nasdaq xStock
QQQX
|
$726.45 | 0.0% | 0.7% | 3.2% | 2.4% | $1,020,546 | $28,813,631 | $184,696,394 | 0.16 |
|
||
| 656 |
MVL
MVL
|
$0.001034 | 0.4% | 0.3% | 5.6% | 20.6% | $33,021.67 | $28,743,257 | $31,014,602 | 0.93 |
|
||
| 657 |
ChangeNOW
NOW
|
$0.3433 | 0.0% | 0.1% | 0.2% | 29.0% | $3,135.93 | $28,694,025 | $33,499,671 | 0.86 |
|
||
| 658 |
V.I.T.R.I.O.L. Network
VIT
|
$0.06468 | 0.0% | 18.9% | - | - | $4,906.76 | $28,589,684 | $46,569,850 | 0.61 |
|
||
| 659 |
Renzo
REZ
|
$0.003313 | 1.1% | 3.7% | 0.9% | 42.7% | $9,852,849 | $28,541,184 | $32,492,978 | 0.88 |
|
||
| 660 |
NKYC Token
NKYC
|
$7.11 | 0.1% | 1.1% | 1.1% | 6.6% | $319,705 | $28,491,571 | $28,491,571 | 1.0 |
|
||
| 661 |
COTI
COTI
|
$0.009874 | 0.5% | 1.4% | 0.4% | 31.8% | $3,858,347 | $28,412,422 | $28,412,734 | 1.0 |
|
||
| 663 |
Superfortune
GUA
|
$0.6314 | 0.0% | 2.1% | 12.0% | 49.4% | $968,490 | $28,412,252 | $631,383,372 | 0.05 |
|
||
| 662 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | - | - | - | - | $105.84 | $28,323,175 | $28,323,175 | 1.0 |
|
||
| 664 |
APEX
AP3X
|
$0.01702 | 0.3% | 0.3% | 0.8% | 9.0% | $216.60 | $28,116,412 | $51,045,747 | 0.55 |
|
||
| 665 |
Metronome Synth USD
MSUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $532,346 | $28,113,635 | $28,113,635 | 1.0 |
|
||
| 667 |
Bounce
AUCTION
|
$3.79 | 0.6% | 0.9% | 0.4% | 22.4% | $7,752,325 | $28,047,671 | $28,881,595 | 0.97 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.7% | 0.6% | 0.5% | 0.3% | $583.95 | $28,016,651 | $28,016,651 | 1.0 |
|
||
| 669 |
Uquid Coin
UQC
|
$2.80 | - | 0.0% | 0.7% | 0.3% | $11,090.34 | $27,995,985 | $111,983,941 | 0.25 |
|
||
| 670 |
Giggle Fund
GIGGLE
|
$27.84 | 3.7% | 1.4% | 5.7% | 20.5% | $10,367,645 | $27,936,761 | $27,936,761 | 1.0 |
|
||
| 671 |
BRLA Digital BRLA
BRLA
|
$0.1964 | 0.1% | 0.2% | 2.5% | 1.5% | $72,875.70 | $27,844,692 | $27,844,692 | 1.0 |
|
||
| 673 |
Illuvium
ILV
|
$3.34 | 0.5% | 2.3% | 0.4% | 32.1% | $3,908,694 | $27,716,660 | $32,103,527 | 0.86 |
|
||
| 672 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61.30 | 0.4% | 0.3% | 0.8% | 12.8% | $2,875,909 | $27,684,393 | $27,684,393 | 1.0 |
|
||
| 674 |
MicroStrategy xStock
MSTRX
|
$126.64 | 0.7% | 0.6% | 2.9% | 30.7% | $718,396 | $27,645,458 | $134,879,398 | 0.2 |
|
||
| 675 |
America Party
AMERICA
|
$0.076551 | - | - | - | - | $6.66 | $27,561,375 | $27,561,375 | 1.0 |
|
||
| 676 |
τemplar
SN3
|
$5.84 | 1.2% | 5.2% | 24.9% | 33.6% | $68,072.59 | $27,551,981 | $27,551,981 | 1.0 |
|
||
| 666 |
B3 (Base)
B3
|
$0.0005929 | 4.2% | 9.5% | 2.7% | 45.6% | $24,236,591 | $27,528,683 | $59,288,702 | 0.46 |
|
||
| 677 |
ConstitutionDAO
PEOPLE
|
$0.005409 | 0.4% | 1.7% | 0.2% | 29.9% | $3,282,510 | $27,366,451 | $27,366,451 | 1.0 |
|
||
| 678 |
ONFA
OFT
|
$0.2548 | 0.3% | 1.0% | 13.8% | 6.8% | $54,402.17 | $27,341,184 | $70,220,009 | 0.39 |
|
||
| 680 |
Starpower
STAR
|
$0.1466 | 1.0% | 2.9% | 3.3% | - | $2,533,908 | $27,308,607 | $81,177,405 | 0.34 |
|
||
| 681 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.35 | 0.0% | 0.3% | 0.1% | 0.4% | $0.00 | $27,304,106 | $27,304,106 | 1.0 |
|
||
| 679 |
IOST
IOST
|
$0.0008018 | 0.1% | 1.6% | 1.9% | 30.2% | $4,664,450 | $27,245,071 | $27,245,071 | 1.0 |
|
||
| 682 |
Catizen
CATI
|
$0.06006 | 1.3% | 2.4% | 30.3% | 0.7% | $5,142,834 | $27,220,666 | $59,990,681 | 0.45 |
|
||
| 683 |
Hive
HIVE
|
$0.04934 | 0.2% | 1.8% | 1.5% | 20.6% | $2,274,132 | $27,149,956 | $55,196,342 | 0.49 |
|
||
| 684 |
Constellation
DAG
|
$0.006946 | 0.1% | 1.2% | 5.5% | 66.0% | $500,476 | $26,945,582 | $26,945,582 | 1.0 |
|
||
| 686 |
波幣
WAVES
|
$0.2675 | 0.1% | 4.4% | 0.7% | 35.0% | $4,148,430 | $26,746,696 | $26,746,696 | 1.0 |
|
||
| 687 |
Frax (prev. FXS)
FRAX
|
買
|
$0.2797 | 0.3% | 1.3% | 2.6% | 38.6% | $596,985 | $26,684,739 | $27,846,855 | 0.96 |
|
|
| 685 |
Collect on Fanable
COLLECT
|
$0.04969 | 0.4% | 2.7% | 12.0% | 20.1% | $3,716,050 | $26,683,708 | $149,070,996 | 0.18 |
|
||
| 688 |
SAFEbit
SAFE
|
$0.06970 | 0.4% | 0.8% | 32.8% | 21.2% | $330,554 | $26,439,223 | $69,696,120 | 0.38 |
|
||
| 689 |
Momentum
MMT
|
$0.1293 | 2.0% | 4.9% | 21.0% | 1.3% | $14,236,906 | $26,395,951 | $129,331,422 | 0.2 |
|
||
| 691 |
Gigachad
GIGA
|
$0.002739 | 0.2% | 0.9% | 16.4% | 43.1% | $6,079,194 | $26,298,859 | $26,298,859 | 1.0 |
|
||
| 692 |
Chainflip
FLIP
|
$0.2943 | 0.1% | 0.3% | 9.2% | 40.9% | $75,219.98 | $26,291,786 | $26,535,331 | 0.99 |
|
||
| 693 |
Ozapay
OZA
|
$0.03458 | 0.9% | 2.3% | 4.0% | 8.3% | $846.37 | $26,261,975 | $34,466,297 | 0.76 |
|
||
| 690 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27.00 | 0.0% | 0.5% | 4.1% | 13.1% | $698,201 | $26,244,957 | $26,244,957 | 1.0 |
|
||
| 694 |
Black Phoenix
BPX
|
$0.004548 | 0.0% | 434.5% | 8.9% | 0.7% | $140.52 | $26,238,142 | $36,070,539 | 0.73 |
|
||
| 695 |
Not in Employment, Education, or Training
NEET
|
$0.02618 | 0.4% | 3.5% | 5.9% | 30.0% | $867,958 | $26,174,797 | $26,174,797 | 1.0 |
|
||
| 696 |
Saakuru
SKR
|
買
|
$0.00005434 | - | - | - | - | $48.10 | $26,121,178 | $54,271.88 | 0.7 |
|
|
| 697 |
Powerledger
POWR
|
$0.04899 | 0.1% | 0.6% | 1.1% | 25.8% | $1,937,032 | $25,950,787 | $48,961,564 | 0.53 |
|
||
| 698 |
NYC
NYC
|
$0.08625 | 0.1% | 0.0% | 0.0% | 0.3% | $83,024.21 | $25,933,645 | $86,445,526 | 0.3 |
|
||
| 699 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9987 | 0.2% | 0.2% | 0.0% | 0.2% | $319,475 | $25,924,606 | $25,924,606 | 1.0 |
|
||
| 701 |
Predictions
PRDT
|
$1.08 | 0.5% | 0.5% | 0.1% | 1.5% | $28,580.18 | $25,835,581 | $64,588,953 | 0.4 |
|
顯示第601到700個結果，共16072個結果
行數
或在應用程式商店中查找
