虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.6 兆，在過去24小時內變動了3.5%。
了解詳情
前一天的總加密貨幣交易量為$195.9 十亿。
比特幣的市佔率為57.4%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有18,945種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,572,574,766,087
市值
3.5%
$195,868,308,545
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
Jupiter Lend JUPUSD
JLJUPUSD
|
$0.9886 | 0.0% | 0.0% | - | - | $283.10 | $46,025,936 | $46,025,936 | 1.0 |
|
||
| 504 |
Quai Network
QUAI
|
$0.05167 | 4.8% | 25.0% | 43.7% | 23.1% | $726,022 | $46,022,754 | $149,745,680 | 0.31 |
|
||
| 506 |
Purr
PURR
|
$0.07693 | 1.0% | 4.1% | 8.0% | 14.7% | $2,743,698 | $45,842,503 | $45,842,517 | 1.0 |
|
||
| 505 |
Api3
API3
|
$0.3239 | 1.4% | 3.6% | 18.6% | 31.2% | $9,708,269 | $45,470,427 | $51,768,974 | 0.88 |
|
||
| 503 |
GeorgePlaysClashRoyale
CLASH
|
$0.04519 | 0.6% | 8.5% | 23.5% | 97.8% | $932,912 | $45,174,799 | $45,174,799 | 1.0 |
|
||
| 501 |
would
WOULD
|
$0.04531 | 3.5% | 11.9% | 27.1% | 25.4% | $54,791.33 | $44,873,717 | $44,873,717 | 1.0 |
|
||
| 508 |
Infrared Bera
IBERA
|
$0.4381 | 0.5% | 4.7% | 30.7% | 34.1% | $72,539.47 | $44,855,258 | $44,855,258 | 1.0 |
|
||
| 507 |
恩金幣
ENJ
|
$0.02325 | 1.6% | 2.7% | 14.1% | 26.0% | $5,839,282 | $44,827,060 | $45,576,039 | 0.98 |
|
||
| 509 |
Glidr
GLIDR
|
$1.25 | 0.1% | 3.6% | 4.5% | 10.7% | $54,533.15 | $44,663,322 | $125,948,021 | 0.35 |
|
||
| 512 |
Hex Trust USD
USDX
|
$0.9970 | 0.2% | 0.3% | 0.1% | 0.2% | $51,660.26 | $44,308,380 | $44,308,380 | 1.0 |
|
||
| 511 |
Terra
LUNA
|
$0.06415 | 0.8% | 3.1% | 17.8% | 33.0% | $12,636,909 | $44,085,374 | $69,142,997 | 0.64 |
|
||
| 513 |
Notcoin
NOT
|
$0.0004426 | 0.2% | 1.7% | 16.2% | 28.6% | $8,737,644 | $44,055,490 | $45,395,066 | 0.97 |
|
||
| 515 |
Babylon
BABY
|
$0.01461 | 0.0% | 9.2% | 18.9% | 19.0% | $20,962,180 | $43,918,196 | $155,144,609 | 0.28 |
|
||
| 514 |
Fulcrom
FUL
|
$0.002635 | 0.3% | 3.5% | 12.2% | 20.5% | $66,947.05 | $43,603,517 | $52,505,201 | 0.83 |
|
||
| 516 |
Tellor Tributes
TRB
|
$15.73 | 0.6% | 1.7% | 18.7% | 29.2% | $18,898,206 | $43,395,439 | $44,557,227 | 0.97 |
|
||
| 510 |
TRIA
TRIA
|
$0.01986 | 3.2% | 40.3% | - | - | $145,285,350 | $43,075,104 | $199,637,128 | 0.22 |
|
||
| 518 |
bitcastle Token
BCE
|
$0.1075 | 0.2% | 0.9% | 24.5% | 15.4% | $170,037 | $43,012,122 | $107,530,304 | 0.4 |
|
||
| 517 |
SKALE
SKL
|
$0.007071 | 1.2% | 7.2% | 26.1% | 36.0% | $6,927,649 | $42,861,284 | $42,960,725 | 1.0 |
|
||
| 521 |
Rootstock Infrastructure Framework
RIF
|
$0.04276 | 0.4% | 4.0% | 26.8% | 14.9% | $2,361,235 | $42,827,354 | $42,827,354 | 1.0 |
|
||
| 520 |
MVL
MVL
|
$0.001546 | 0.1% | 0.6% | 7.6% | 10.6% | $203,709 | $42,703,909 | $42,935,551 | 0.99 |
|
||
| 538 |
BIM
BIM
|
$1.42 | 3.0% | 4.0% | 25.7% | 29.7% | $259,917 | $42,478,539 | $42,478,539 | 1.0 |
|
||
| 522 |
YZY
YZY
|
$0.3263 | 0.4% | 1.5% | 4.2% | 9.2% | $1,784,010 | $42,399,246 | $326,147,928 | 0.13 |
|
||
| 519 |
Autonomi
ANT
|
$0.09119 | 5.2% | 1.5% | 26.1% | 116.3% | $656,217 | $42,381,457 | $109,538,679 | 0.39 |
|
||
| 528 |
Unipoly
UNP
|
$0.1516 | 0.5% | 0.5% | 10.3% | 6.8% | $359,919 | $42,330,925 | $151,598,773 | 0.28 |
|
||
| 523 |
Band
BAND
|
$0.2466 | 1.2% | 6.2% | 11.5% | 29.3% | $4,419,045 | $42,302,538 | $42,368,539 | 1.0 |
|
||
| 524 |
Harmony
ONE
|
$0.002848 | 0.8% | 5.1% | 18.5% | 33.2% | $4,081,862 | $42,283,839 | $42,286,168 | 1.0 |
|
||
| 525 |
Strata Junior USDe
JRUSDE
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | $454.81 | $42,192,841 | $42,192,841 | 1.0 |
|
||
| 526 |
Slash Vision Labs
SVL
|
$0.02141 | 0.2% | 1.1% | 12.7% | 25.4% | $390,875 | $42,177,451 | $214,618,426 | 0.2 |
|
||
| 527 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.9603 | - | - | - | - | $33.83 | $41,834,894 | $41,834,894 | 1.0 |
|
||
| 530 |
Austin Capitals
AUX
|
$4.24 | 0.0% | 0.1% | 0.0% | 0.1% | $60,095.73 | $41,532,575 | $41,532,575 | 1.0 |
|
||
| 529 |
GMT
GMT
|
$0.01332 | 1.0% | 3.8% | 15.7% | 18.0% | $9,653,986 | $41,485,103 | $67,650,956 | 0.61 |
|
||
| 532 |
EGL1
EGL1
|
$0.04292 | 0.1% | 3.8% | 8.9% | 119.8% | $4,684,833 | $41,403,844 | $42,866,585 | 0.97 |
|
||
| 531 |
Orbs
ORBS
|
$0.008405 | 1.4% | 3.7% | 17.1% | 19.8% | $3,554,814 | $41,247,993 | $84,312,133 | 0.49 |
|
||
| 534 |
StorX
SRX
|
$0.06787 | 0.0% | 0.4% | 0.2% | 8.8% | $2,156,279 | $41,119,954 | $41,119,954 | 1.0 |
|
||
| 535 |
KGeN
KGEN
|
$0.2064 | 0.0% | 1.1% | 20.4% | 8.0% | $1,693,680 | $40,994,257 | $206,335,393 | 0.2 |
|
||
| 533 |
IOST
IOST
|
$0.001329 | 1.5% | 6.5% | 16.6% | 27.9% | $6,900,725 | $40,903,620 | $40,903,620 | 1.0 |
|
||
| 536 |
Coreum
COREUM
|
$0.06298 | 0.2% | 14.1% | 9.3% | 25.2% | $378,721 | $40,750,233 | $40,750,233 | 1.0 |
|
||
| 537 |
Gunz
GUN
|
$0.02595 | 1.6% | 4.9% | 13.3% | 83.9% | $13,405,046 | $40,345,544 | $259,484,688 | 0.16 |
|
||
| 540 |
Mango Network
MGO
|
$0.02548 | 0.4% | 1.1% | 8.0% | 25.6% | $67,630,235 | $40,288,312 | $253,385,611 | 0.16 |
|
||
| 541 |
Hive
HIVE
|
$0.07814 | 0.2% | 3.2% | 16.2% | 22.4% | $2,363,551 | $40,216,422 | - |
|
|||
| 539 |
Power Protocol
POWER
|
$0.1909 | 0.7% | 2.1% | 4.7% | 22.1% | $2,667,389 | $40,151,904 | $191,199,543 | 0.21 |
|
||
| 543 |
DEAPCOIN
DEP
|
$0.001458 | 0.4% | 0.9% | 3.4% | 23.5% | $201,595 | $40,143,015 | $43,594,298 | 0.92 |
|
||
| 542 |
EthereumPoW
ETHW
|
$0.3714 | 1.3% | 4.4% | 22.3% | 35.4% | $2,617,200 | $39,939,355 | $39,939,355 | 1.0 |
|
||
| 546 |
BUSD
BUSD
|
$0.9973 | 1.5% | 0.0% | 0.4% | 0.2% | $1,038.20 | $39,918,989 | $39,918,989 | 1.0 |
|
||
| 549 |
Resupply USD
REUSD
|
$0.9898 | 0.4% | 0.2% | 0.0% | 0.0% | $284,153 | $39,840,418 | $39,840,418 | 1.0 |
|
||
| 545 |
Useless Coin
USELESS
|
$0.03987 | 1.3% | 9.8% | 43.8% | 65.0% | $8,892,303 | $39,791,628 | $39,791,628 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$1.00 | 0.3% | 0.3% | 0.2% | 0.2% | $618,472 | $39,672,553 | $39,672,553 | 1.0 |
|
||
| 544 |
Atoshi
ATOS
|
$0.04416 | 2.5% | 3.0% | 12.2% | 6.8% | $54,376.82 | $39,649,305 | $4,390,061,267 | 0.01 |
|
||
| 547 |
Illuvium
ILV
|
$4.18 | 0.9% | 2.4% | 24.4% | 32.2% | $4,680,719 | $39,612,799 | $40,081,070 | 0.99 |
|
||
| 548 |
Alchemy Pay
ACH
|
$0.008011 | 1.8% | 0.5% | 21.9% | 9.8% | $12,624,252 | $39,604,486 | $80,111,167 | 0.49 |
|
||
| 552 |
Acurast
ACU
|
$0.1790 | 1.8% | 11.3% | 11.9% | - | $11,714,588 | $39,395,376 | $178,875,713 | 0.22 |
|
||
| 551 |
Derive
DRV
|
$0.04535 | 1.3% | 2.3% | 15.1% | 13.9% | $614,469 | $38,915,475 | $67,675,337 | 0.58 |
|
||
| 553 |
ARK
ARK
|
$0.2022 | 1.0% | 3.4% | 20.7% | 27.0% | $1,869,275 | $38,878,608 | $38,934,111 | 1.0 |
|
||
| 554 |
Firelight Staked XRP
STXRP
|
$1.56 | 1.0% | 3.2% | 19.4% | 28.0% | $371,430 | $38,840,145 | $38,840,145 | 1.0 |
|
||
| 563 |
Ventuals vHYPE
VHYPE
|
$34.91 | 2.8% | 4.0% | 3.1% | 32.7% | $49,782.56 | $38,666,626 | $38,666,626 | 1.0 |
|
||
| 557 |
Snek
SNEK
|
$0.0005162 | 1.3% | 12.9% | 26.6% | 55.7% | $8,224,978 | $38,649,706 | $38,914,304 | 0.99 |
|
||
| 556 |
PYTHIA
PYTHIA
|
$0.03904 | 0.7% | 6.8% | 21.8% | 20.1% | $354,249 | $38,643,748 | $38,643,748 | 1.0 |
|
||
| 558 |
APEX
APEX
|
$0.2820 | 1.3% | 6.7% | 22.1% | 45.3% | $6,619,308 | $38,564,945 | $140,720,671 | 0.27 |
|
||
| 560 |
TAGGER
TAG
|
$0.0003551 | 0.4% | 3.4% | 8.4% | 28.0% | $3,173,815 | $38,551,783 | $143,555,601 | 0.27 |
|
||
| 559 |
Midas mTBILL
MTBILL
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $21,225.18 | $38,530,047 | $38,530,047 | 1.0 |
|
||
| 555 |
AtomOne
ATONE
|
$0.3135 | 1.5% | 2.1% | 26.1% | 47.6% | $17,833.81 | $38,339,099 | $42,043,782 | 0.91 |
|
||
| 564 |
Lagrange
LA
|
$0.1974 | 0.5% | 12.4% | 36.0% | 40.8% | $31,444,037 | $37,904,498 | $196,396,364 | 0.19 |
|
||
| 562 |
BOLD
BOLD
|
$1.00 | 0.5% | 0.4% | 0.4% | 0.6% | $870,525 | $37,859,612 | $37,859,612 | 1.0 |
|
||
| 561 |
ConstitutionDAO
PEOPLE
|
$0.007453 | 1.6% | 3.1% | 18.9% | 34.1% | $11,864,299 | $37,806,921 | $37,806,921 | 1.0 |
|
||
| 566 |
SWFTCOIN
SWFTC
|
$0.003773 | 0.4% | 2.5% | 12.6% | 27.9% | $528,667 | $37,733,979 | $37,733,979 | 1.0 |
|
||
| 565 |
Powerledger
POWR
|
$0.07114 | 0.9% | 4.9% | 13.1% | 21.1% | $4,942,162 | $37,594,900 | $70,930,609 | 0.53 |
|
||
| 572 |
Lista USD
LISUSD
|
$0.9968 | 0.0% | 0.3% | 0.1% | 0.1% | $81,347.82 | $37,468,693 | $38,490,670 | 0.97 |
|
||
| 571 |
GAL (migrated to Gravity - G)
GAL
|
$0.2929 | 0.4% | 28.6% | 27.9% | 18.9% | $505.55 | $37,417,779 | $58,580,000 | 0.64 |
|
||
| 569 |
Tokenlon
LON
|
$0.3032 | 0.8% | 3.0% | 23.7% | 32.3% | $61,292.34 | $37,408,569 | $42,565,348 | 0.88 |
|
||
| 567 |
ChangeNOW
NOW
|
$0.4486 | 1.5% | 5.8% | 27.9% | 33.6% | $20,331.19 | $37,342,130 | $43,595,610 | 0.86 |
|
||
| 568 |
GoPlus Security
GPS
|
$0.008499 | 1.5% | 0.6% | 15.6% | 48.5% | $12,483,816 | $37,258,857 | $84,744,705 | 0.44 |
|
||
| 573 |
Rocket Pool
RPL
|
$1.68 | 1.4% | 5.9% | 14.7% | 20.8% | $3,883,929 | $37,119,840 | $37,119,840 | 1.0 |
|
||
| 587 |
PlaysOut
PLAY
|
$0.09910 | 6.8% | 7.6% | 3.5% | 129.9% | $1,041,525 | $36,973,162 | $494,955,314 | 0.07 |
|
||
| 576 |
BOTXCOIN
BOTX
|
$0.6287 | 0.1% | 0.5% | 0.6% | 0.5% | $65,595.54 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 577 |
Mango
MNGO
|
$0.03282 | 0.0% | 3.2% | 13.0% | 76.6% | $8,725.33 | $36,676,392 | $164,105,035 | 0.22 |
|
||
| 570 |
BurnedFi
BURN
|
$2.96 | 2.9% | 1.2% | 4.5% | 43.9% | $198,405 | $36,653,064 | $36,653,064 | 1.0 |
|
||
| 580 |
SkyAI
SKYAI
|
$0.03686 | 0.4% | 3.2% | 6.2% | 1.8% | $13,933,252 | $36,581,706 | $36,581,706 | 1.0 |
|
||
| 574 |
我踏马来了
我踏马来了
|
$0.03678 | 3.8% | 8.0% | 31.6% | - | $87,969,947 | $36,578,359 | $36,578,359 | 1.0 |
|
||
| 578 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$78.01 | 2.2% | 2.6% | 24.9% | 12.3% | $22,175,434 | $36,500,516 | $36,500,516 | 1.0 |
|
||
| 579 |
Apro
AT
|
$0.1586 | 1.4% | 3.7% | 1.4% | 0.5% | $6,760,535 | $36,415,165 | $158,326,804 | 0.23 |
|
||
| 582 |
Corn
CORN
|
$0.06905 | 1.4% | 4.4% | 4.1% | 2.4% | $7,316,130 | $36,249,814 | $144,999,256 | 0.25 |
|
||
| 581 |
CROSS
CROSS
|
$0.1076 | 1.3% | 4.2% | 10.3% | 24.1% | $3,740,600 | $36,173,598 | $106,314,508 | 0.34 |
|
||
| 584 |
OlaXBT
AIO
|
$0.1565 | 0.1% | 3.0% | 7.0% | 55.2% | $11,808,450 | $36,018,330 | $156,431,400 | 0.23 |
|
||
| 575 |
Amiko
AMIKO
|
$0.04597 | 3.8% | 12.9% | 28.5% | 13.1% | $368,845 | $35,990,252 | $45,963,290 | 0.78 |
|
||
| 583 |
APEX
AP3X
|
$0.02606 | 1.9% | 5.5% | 41.2% | 45.5% | $100,857 | $35,928,121 | $78,176,688 | 0.46 |
|
||
| 586 |
ECOMI
OMI
|
$0.0001327 | 0.4% | 0.5% | 21.7% | 32.9% | $1,759,157 | $35,915,615 | $41,208,593 | 0.87 |
|
||
| 585 |
Dogelon Mars
ELON
|
$0.073577 | 2.1% | 5.4% | 15.7% | 33.9% | $11,262,984 | $35,706,593 | $35,706,593 | 1.0 |
|
||
| 589 |
Neiro
NEIRO
|
$0.00008446 | 0.7% | 3.2% | 26.0% | 41.6% | $40,889,115 | $35,549,258 | $35,549,258 | 1.0 |
|
||
| 599 |
Hermez Network
HEZ
|
$3.21 | 0.6% | 0.7% | 8.2% | 9.5% | $138,323 | $35,541,504 | $35,541,504 | 1.0 |
|
||
| 592 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,588,236 | $35,540,007 | $35,540,508 | 1.0 |
|
||
| 593 |
Nirvana ANA
ANA
|
$4.33 | 0.0% | 0.8% | 7.5% | 6.5% | $2,415.92 | $35,492,599 | $35,492,599 | 1.0 |
|
||
| 594 |
Pre-SP
PSP
|
$0.07092 | - | - | - | - | $3,032.98 | $35,461,128 | $35,461,128 | 1.0 |
|
||
| 588 |
雲算寶
RLC
|
$0.4949 | 0.8% | 1.6% | 15.2% | 29.3% | $4,188,849 | $35,454,265 | $42,614,049 | 0.83 |
|
||
| 595 |
COTI
COTI
|
$0.01343 | 1.3% | 6.5% | 20.7% | 40.3% | $6,734,788 | $35,426,211 | $35,426,437 | 1.0 |
|
||
| 597 |
Spell
SPELL
|
$0.0002061 | 0.9% | 3.8% | 13.7% | 25.5% | $4,568,657 | $35,398,533 | $40,454,784 | 0.88 |
|
||
| 598 |
NYC
NYC
|
$0.1181 | 0.0% | 0.0% | 7.7% | - | $155,346 | $35,326,788 | $117,755,976 | 0.3 |
|
||
| 590 |
Brevis
BREV
|
$0.1413 | 0.2% | 3.7% | 32.7% | - | $21,505,707 | $35,311,682 | $141,246,727 | 0.25 |
|
||
| 596 |
WOO
WOO
|
$0.01861 | 1.1% | 4.3% | 24.6% | 38.1% | $4,529,740 | $35,137,188 | $55,809,278 | 0.63 |
|
||
| 601 |
Snowbank
SB
|
$220.09 | 0.4% | 1.8% | 3.0% | 6.4% | $175.37 | $35,135,806 | $35,135,806 | 1.0 |
|
||
| 603 |
Bounce
AUCTION
|
$4.94 | 0.3% | 1.1% | 18.2% | 8.1% | $21,396,821 | $35,109,178 | $37,835,711 | 0.93 |
|
顯示第501到600個結果，共17817個結果
行數
或在應用程式商店中查找
