虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.1%。
了解詳情
前一天的總加密貨幣交易量為$70.0 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.3%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,442,383,624,625
市值
2.1%
$70,037,982,050
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
lium
SN51
|
$11.07 | 0.1% | 0.2% | 2.7% | 41.7% | $329,068 | $42,112,088 | $42,112,088 | 1.0 |
|
||
| 502 |
Main Street USD
MSUSD
|
$0.9991 | 0.0% | 0.2% | 0.1% | 0.1% | $48,551.90 | $42,101,067 | $42,101,067 | 1.0 |
|
||
| 503 |
Niza Global
NIZA
|
$0.03585 | 1.2% | 4.2% | 18.1% | 13.1% | $912,074 | $41,571,378 | $41,571,378 | 1.0 |
|
||
| 504 |
ONFA
OFT
|
$0.3881 | 2.8% | 5.1% | 0.6% | 30.4% | $373,405 | $41,506,521 | $106,600,663 | 0.39 |
|
||
| 505 |
BORA
BORA
|
$0.03605 | 0.2% | 0.8% | 2.8% | 8.2% | $217,153 | $41,440,469 | $43,345,778 | 0.96 |
|
||
| 506 |
Babylon
BABY
|
$0.01339 | 0.6% | 1.1% | 5.2% | 0.1% | $11,176,000 | $41,146,635 | $143,011,794 | 0.29 |
|
||
| 507 |
Lagrange
LA
|
$0.2122 | 0.4% | 5.3% | 9.9% | 3.3% | $13,344,465 | $41,028,027 | $212,580,451 | 0.19 |
|
||
| 508 |
LCX
LCX
|
$0.04356 | 1.2% | 3.3% | 5.1% | 10.4% | $320,206 | $40,979,219 | $40,885,499 | 1.0 |
|
||
| 509 |
Vana
VANA
|
$1.33 | 0.4% | 5.2% | 7.4% | 12.4% | $1,915,823 | $40,917,891 | $159,420,355 | 0.26 |
|
||
| 510 |
Crown BRLV
BRLV
|
$0.1882 | - | - | - | - | $236.89 | $40,705,799 | $40,705,799 | 1.0 |
|
||
| 511 |
Pax Dollar
USDP
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,845,282 | $40,568,225 | $40,568,225 | 1.0 |
|
||
| 512 |
The Grays Currency
PTGC
|
$0.0001394 | 1.0% | 2.4% | 3.2% | 96.0% | $52,099.11 | $40,376,787 | $40,376,787 | 1.0 |
|
||
| 513 |
Collect on Fanable
COLLECT
|
$0.07454 | 0.8% | 8.7% | 6.8% | 35.0% | $7,956,922 | $40,072,269 | $223,867,424 | 0.18 |
|
||
| 514 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.8% | 0.5% | $2,469,314 | $40,023,348 | $40,023,348 | 1.0 |
|
||
| 515 |
Omni Network [Old]
OMNI
|
$0.7530 | 1.3% | 2.1% | 0.9% | 15.5% | $18,179.61 | $39,825,814 | $75,296,129 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 516 |
TronBank
TBK
|
$0.3971 | 0.1% | 2.4% | 12.4% | 1.6% | $178,663 | $39,719,964 | $397,199,638 | 0.1 |
|
||
| 517 |
AltLayer
ALT
|
$0.006986 | 0.1% | 5.2% | 10.6% | 14.2% | $5,295,396 | $39,709,474 | $69,891,392 | 0.57 |
|
||
| 518 |
UnityWallet Token
UNT
|
$0.06027 | 0.3% | 3.3% | 1.8% | 2.7% | $2,393.11 | $39,612,090 | $60,272,716 | 0.66 |
|
||
| 519 |
KGeN
KGEN
|
$0.1983 | 0.9% | 3.5% | 9.8% | 11.7% | $4,902,970 | $39,547,303 | $199,052,475 | 0.2 |
|
||
| 520 |
RedStone
RED
|
$0.1195 | 0.4% | 7.3% | 6.2% | 31.6% | $8,734,641 | $39,415,753 | $119,589,576 | 0.33 |
|
||
| 521 |
BankrCoin
BNKR
|
$0.0003932 | 0.3% | 7.6% | 13.5% | 37.4% | $4,564,228 | $39,407,285 | $39,407,285 | 1.0 |
|
||
| 522 |
BIM
BIM
|
$1.31 | 0.0% | 3.2% | 1.2% | 5.9% | $211,877 | $39,401,520 | $39,401,520 | 1.0 |
|
||
| 523 |
Atoshi
ATOS
|
$0.04356 | 0.2% | 2.5% | 2.3% | 7.5% | $30,063.94 | $39,347,311 | $4,356,623,810 | 0.01 |
|
||
| 524 |
Gunz
GUN
|
$0.02392 | 1.9% | 15.2% | 54.8% | 14.0% | $18,118,895 | $39,217,567 | $238,779,646 | 0.16 |
|
||
| 525 |
Api3
API3
|
$0.2745 | 0.0% | 3.1% | 4.3% | 9.6% | $4,669,273 | $39,155,598 | $44,913,070 | 0.87 |
|
||
| 526 |
Fulcrom
FUL
|
$0.002347 | 0.0% | 0.7% | 6.3% | 10.7% | $5,934.65 | $39,037,671 | $46,946,687 | 0.83 |
|
||
| 527 |
Janction
JCT
|
$0.003475 | 11.8% | 51.9% | 100.2% | 98.4% | $18,885,394 | $39,018,281 | $169,737,871 | 0.23 |
|
||
| 528 |
Proprietary Trading Network
SN8
|
$9.11 | 2.6% | 3.4% | 8.7% | 14.3% | $558,582 | $38,965,253 | $38,965,253 | 1.0 |
|
||
| 529 |
Rocket Pool
RPL
|
$1.75 | 0.5% | 3.8% | 11.9% | 29.2% | $2,089,829 | $38,941,995 | $38,941,995 | 1.0 |
|
||
| 530 |
Islamic Coin
ISLM
|
$0.01534 | 0.5% | 11.0% | 25.9% | 48.5% | $129,465 | $38,912,279 | $312,195,465 | 0.12 |
|
||
| 531 |
Main Street Yield
MSY
|
$1.03 | - | 0.0% | 0.1% | 0.8% | $623.04 | $38,827,004 | $38,827,004 | 1.0 |
|
||
| 532 |
Hex Trust USD
USDX
|
$0.9233 | 0.8% | 4.9% | 7.5% | 7.6% | $98,719.08 | $38,722,116 | $38,722,116 | 1.0 |
|
||
| 533 |
Rootstock Infrastructure Framework
RIF
|
$0.03863 | 1.0% | 4.6% | 5.2% | 15.2% | $2,475,649 | $38,600,356 | $38,600,356 | 1.0 |
|
||
| 534 |
Quai Network
QUAI
|
$0.04008 | 3.3% | 4.2% | 4.1% | 12.6% | $333,473 | $38,594,748 | $120,107,480 | 0.32 |
|
||
| 535 |
Constellation
DAG
|
$0.01006 | 0.1% | 0.6% | 1.4% | 27.2% | $898,171 | $38,551,857 | $38,551,857 | 1.0 |
|
||
| 536 |
Glidr
GLIDR
|
$1.09 | 0.5% | 2.6% | 4.6% | 0.2% | $149,246 | $38,519,958 | $108,624,086 | 0.35 |
|
||
| 537 |
Status
SNT
|
$0.009707 | 0.6% | 1.6% | 1.4% | 12.5% | $1,296,999 | $38,421,830 | $66,016,067 | 0.58 |
|
||
| 538 |
ICON
ICX
|
$0.03505 | 0.4% | 4.0% | 3.6% | 9.6% | $738,620 | $38,369,383 | $38,861,633 | 0.99 |
|
||
| 539 |
Naoris Protocol
NAORIS
|
$0.06528 | 4.9% | 4.3% | 3.9% | 44.7% | $2,467,724 | $38,278,266 | $255,503,563 | 0.15 |
|
||
| 540 |
BabyBoomToken
BBT
|
$0.2242 | 0.7% | 15.1% | 28.4% | 26.9% | $147,556 | $38,242,922 | $223,798,595 | 0.17 |
|
||
| 541 |
SKALE
SKL
|
$0.006274 | 0.4% | 2.1% | 4.8% | 6.8% | $2,517,206 | $38,055,168 | $38,143,458 | 1.0 |
|
||
| 542 |
Pundi X
PUNDIX
|
$0.1477 | 0.1% | 4.0% | 3.0% | 9.1% | $1,330,412 | $38,046,140 | $38,046,140 | 1.0 |
|
||
| 543 |
Dogelon Mars
ELON
|
$0.073799 | 0.5% | 3.5% | 3.0% | 7.8% | $1,914,372 | $37,995,104 | $37,995,104 | 1.0 |
|
||
| 544 |
Aegis YUSD
YUSD
|
$0.9977 | 0.1% | 0.1% | 0.5% | 0.4% | $5,688.63 | $37,948,878 | $37,948,878 | 1.0 |
|
||
| 545 |
APEX
APEX
|
$0.2754 | 0.5% | 2.9% | 1.4% | 16.4% | $1,680,464 | $37,902,055 | $137,739,785 | 0.28 |
|
||
| 546 |
Notcoin
NOT
|
$0.0003815 | 0.1% | 5.5% | 4.5% | 0.3% | $7,846,564 | $37,794,259 | $38,943,453 | 0.97 |
|
||
| 547 |
Wojak Finance
WOJ
|
$0.0007514 | 0.1% | 2.2% | 5.1% | 0.5% | $45.75 | $37,571,440 | $37,571,440 | 1.0 |
|
||
| 548 |
本體
ONT
|
$0.04004 | 0.6% | 2.9% | 6.2% | 9.9% | $3,895,872 | $37,392,223 | $40,023,334 | 0.93 |
|
||
| 549 |
Irys
IRYS
|
$0.01882 | 3.3% | 13.4% | 4.8% | 24.5% | $3,378,551 | $37,320,484 | $186,602,422 | 0.2 |
|
||
| 550 |
Stargate Finance
STG
|
$0.1765 | 0.3% | 2.1% | 6.5% | 28.5% | $4,316,474 | $36,993,082 | $36,993,082 | 1.0 |
|
||
| 551 |
Hippius
SN75
|
$9.51 | 0.4% | 4.0% | 3.5% | 90.3% | $695,262 | $36,936,234 | $36,936,234 | 1.0 |
|
||
| 552 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.4% | 0.3% | 1.9% | $103,916 | $36,918,395 | $36,918,395 | 1.0 |
|
||
| 553 |
Band
BAND
|
$0.2137 | 0.2% | 4.3% | 8.9% | 11.1% | $4,307,039 | $36,848,582 | $37,103,337 | 0.99 |
|
||
| 554 |
EGL1
EGL1
|
$0.03807 | 0.0% | 0.3% | 2.7% | 1.8% | $2,635,279 | $36,765,949 | $38,082,190 | 0.97 |
|
||
| 555 |
Resupply USD
REUSD
|
$0.9944 | 0.0% | 0.0% | 0.3% | 0.5% | $635,228 | $36,752,473 | $36,752,473 | 1.0 |
|
||
| 556 |
Palladium Network
PLLD
|
$0.7109 | 0.3% | 2.2% | 14.4% | 86.0% | $156,432 | $36,744,680 | $37,298,521 | 0.99 |
|
||
| 557 |
BOTXCOIN
BOTX
|
$0.6042 | 0.1% | 0.6% | 3.3% | 3.8% | $75,611.54 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 558 |
UMA
UMA
|
$0.4152 | 0.0% | 4.4% | 6.4% | 11.6% | $2,930,759 | $36,640,793 | $53,173,497 | 0.69 |
|
||
| 559 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $679.94 | $36,453,374 | $36,453,374 | 1.0 |
|
||
| 560 |
Mango
MNGO
|
$0.03259 | 5.0% | 6.0% | 2.3% | 13.5% | $894.56 | $36,424,088 | $162,976,126 | 0.22 |
|
||
| 561 |
MVL
MVL
|
$0.001304 | 0.0% | 1.6% | 2.8% | 6.4% | $46,388.17 | $36,250,216 | $39,114,775 | 0.93 |
|
||
| 562 |
Useless Coin
USELESS
|
$0.03602 | 0.9% | 6.4% | 6.9% | 18.6% | $5,074,473 | $36,015,603 | $36,015,603 | 1.0 |
|
||
| 563 |
MimboGameGroup
MGG
|
$0.003012 | 0.0% | 0.0% | 0.2% | 0.3% | $601,157 | $35,998,511 | $331,553,044 | 0.11 |
|
||
| 564 |
Victoria VR
VR
|
$0.002143 | 0.1% | 0.2% | 1.9% | 18.7% | $851,859 | $35,972,006 | $35,972,006 | 1.0 |
|
||
| 565 |
Merlin Chain
MERL
|
$0.02966 | 1.2% | 7.4% | 24.3% | 44.3% | $6,343,132 | $35,510,898 | $62,247,037 | 0.57 |
|
||
| 566 |
Tokenlon
LON
|
$0.2862 | 0.1% | 3.3% | 0.4% | 4.3% | $15,041.50 | $35,335,298 | $40,205,450 | 0.88 |
|
||
| 567 |
Hermez Network
HEZ
|
$3.18 | 0.5% | 0.7% | 0.5% | 1.3% | $33,944.39 | $35,248,258 | $35,248,258 | 1.0 |
|
||
| 568 |
PumpMeme
PM
|
$1.10 | 0.5% | 2.1% | 3.7% | 1.5% | $121,668 | $35,201,905 | $109,978,407 | 0.32 |
|
||
| 569 |
DOVU
DOVU
|
$0.003486 | 0.7% | 2.8% | 12.3% | 13.1% | $130,180 | $34,871,180 | $34,871,180 | 1.0 |
|
||
| 570 |
IOST
IOST
|
$0.001091 | 0.4% | 3.9% | 5.7% | 11.1% | $3,730,841 | $34,865,413 | $34,865,413 | 1.0 |
|
||
| 571 |
Snowbank
SB
|
$217.80 | 0.2% | 0.7% | 1.4% | 2.9% | $175.28 | $34,768,951 | $34,768,951 | 1.0 |
|
||
| 572 |
SQD
SQD
|
$0.03364 | 1.0% | 0.2% | 10.4% | 16.3% | $2,214,212 | $34,704,181 | $45,040,166 | 0.77 |
|
||
| 573 |
Memecoin
MEME
|
$0.0005496 | 0.5% | 3.9% | 6.5% | 19.8% | $14,093,858 | $34,346,994 | $37,895,621 | 0.91 |
|
||
| 574 |
SWFTCOIN
SWFTC
|
$0.003430 | 0.1% | 1.0% | 3.0% | 12.2% | $506,312 | $34,310,410 | $34,310,410 | 1.0 |
|
||
| 575 |
Score
SN44
|
$7.97 | 0.4% | 1.8% | 1.3% | 13.8% | $2,447,120 | $34,271,641 | $34,271,641 | 1.0 |
|
||
| 576 |
Illuvium
ILV
|
$3.62 | 0.1% | 3.5% | 8.8% | 5.3% | $2,035,767 | $34,266,548 | $34,669,907 | 0.99 |
|
||
| 577 |
GoPlus Security
GPS
|
$0.007693 | 0.7% | 2.1% | 9.9% | 42.6% | $8,367,283 | $33,975,108 | $77,056,788 | 0.44 |
|
||
| 578 |
UCHAIN
UCN
|
$339.06 | 0.1% | 3.0% | 7.8% | 53.8% | $3,931,130 | $33,947,180 | $33,947,180 | 1.0 |
|
||
| 579 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.0% | 0.3% | 0.0% | 0.2% | $1,255,523 | $33,924,981 | $33,924,981 | 1.0 |
|
||
| 580 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,725,393 | $33,725,393 | 1.0 |
|
||
| 581 |
Nirvana ANA
ANA
|
$4.12 | - | 0.9% | 2.8% | 0.8% | $1,606.35 | $33,691,366 | $33,691,366 | 1.0 |
|
||
| 582 |
Bounce
AUCTION
|
$4.68 | 0.0% | 2.4% | 3.6% | 7.9% | $5,059,423 | $33,652,044 | $35,761,036 | 0.94 |
|
||
| 583 |
ConstitutionDAO
PEOPLE
|
$0.006635 | 0.2% | 4.9% | 7.5% | 4.5% | $6,786,799 | $33,593,581 | $33,593,581 | 1.0 |
|
||
| 584 |
apyUSD
APYUSD
|
$1.34 | 0.0% | 0.2% | - | - | $331,460 | $33,555,426 | $33,555,426 | 1.0 |
|
||
| 585 |
SSV Network
SSV
|
$2.29 | 1.1% | 12.0% | 17.8% | 27.2% | $9,335,860 | $33,498,811 | $33,498,811 | 1.0 |
|
||
| 586 |
Auki
AUKI
|
$0.008673 | 0.7% | 7.4% | 8.6% | 25.6% | $160,995 | $33,436,871 | $86,100,048 | 0.39 |
|
||
| 587 |
Unit Plasma
UXPL
|
$0.09249 | 0.0% | 3.8% | 13.5% | 2.8% | $355,293 | $33,331,969 | $925,723,982 | 0.04 |
|
||
| 588 |
COTI
COTI
|
$0.01222 | 0.4% | 5.0% | 8.2% | 0.1% | $3,987,544 | $33,264,296 | $33,264,571 | 1.0 |
|
||
| 589 |
OpenLedger
OPEN
|
$0.1539 | 3.6% | 0.1% | 0.2% | 1.8% | $8,707,166 | $33,144,939 | $153,804,819 | 0.22 |
|
||
| 590 |
Bio Protocol
BIO
|
$0.01866 | 0.6% | 7.1% | 13.0% | 42.4% | $12,963,170 | $33,056,194 | $62,012,609 | 0.53 |
|
||
| 591 |
Hive Dollar
HBD
|
$0.9881 | - | 2.1% | 4.4% | 1.4% | $870.82 | $32,950,245 | $32,950,245 | 1.0 |
|
||
| 592 |
Osaka Protocol
OSAK
|
$0.074318 | 0.2% | 12.2% | 74.3% | 181.4% | $127,681 | $32,908,654 | $32,908,654 | 1.0 |
|
||
| 593 |
Harmony
ONE
|
$0.002206 | 0.3% | 6.3% | 9.0% | 12.2% | $2,373,508 | $32,905,404 | $32,905,407 | 1.0 |
|
||
| 594 |
Apro
AT
|
$0.1415 | 2.3% | 1.1% | 4.1% | 11.7% | $3,879,624 | $32,840,022 | $142,782,704 | 0.23 |
|
||
| 595 |
XT Stablecoin XTUSD
XTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,268,867 | $32,799,279 | $32,799,279 | 1.0 |
|
||
| 596 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$656.70 | 0.2% | 0.1% | 1.9% | 4.8% | $892,269 | $32,748,583 | $32,748,583 | 1.0 |
|
||
| 597 |
ARK
ARK
|
$0.1666 | 0.2% | 4.7% | 6.4% | 12.2% | $664,648 | $32,582,609 | $32,582,609 | 1.0 |
|
||
| 598 |
Whiteheart
WHITE
|
$3,663.78 | - | - | - | - | $3.83 | $32,563,634 | $32,563,634 | 1.0 |
|
||
| 599 |
Powerledger
POWR
|
$0.06141 | 0.4% | 3.2% | 5.8% | 7.0% | $2,086,128 | $32,542,494 | $61,398,193 | 0.53 |
|
||
| 600 |
GMT
GMT
|
$0.01044 | 0.2% | 4.6% | 9.1% | 12.9% | $5,114,913 | $32,444,980 | $52,908,967 | 0.61 |
|
顯示第501到600個結果，共16599個結果
行數
或在應用程式商店中查找
