虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.2%。
了解詳情
前一天的總加密貨幣交易量為$45.8 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,412種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,251,965,680,209
市值
0.2%
$45,769,378,828
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Zerebro
ZEREBRO
|
$0.03930 | 0.9% | 5.5% | 12.7% | 9.9% | $3,933,180 | $39,288,558 | $39,288,558 | 1.0 |
|
||
| 502 |
AI Powered Finance
AIPF
|
$0.6697 | 0.7% | 2.5% | 14.0% | 51.9% | $281,241 | $39,159,644 | $39,159,644 | 1.0 |
|
||
| 503 |
Loaded Lions
LION
|
買
|
$0.001273 | 0.1% | 0.3% | 4.4% | 13.1% | $17,374.82 | $39,055,619 | $127,299,934 | 0.31 |
|
|
| 504 |
Reental
RNT
|
$0.2812 | 0.0% | 0.0% | 2.0% | 3.8% | $7,600.08 | $38,853,973 | $56,233,911 | 0.69 |
|
||
| 505 |
UnityWallet Token
UNT
|
$0.05886 | 0.2% | 0.0% | 1.4% | 18.7% | $2,897.39 | $38,688,755 | $58,867,793 | 0.66 |
|
||
| 506 |
Acurast
ACU
|
$0.1112 | 7.3% | 10.6% | 36.7% | 46.4% | $13,141,038 | $38,688,685 | $113,765,400 | 0.34 |
|
||
| 507 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.7% | $0.00 | $38,419,481 | $38,419,481 | 1.0 |
|
||
| 508 |
Janction
JCT
|
$0.003334 | 0.0% | 2.8% | 19.8% | 23.1% | $1,728,712 | $38,326,405 | $166,728,065 | 0.23 |
|
||
| 509 |
Eurite
EURI
|
$1.16 | 0.0% | 0.3% | 0.1% | 0.9% | $12,830,264 | $38,323,208 | $38,323,208 | 1.0 |
|
||
| 510 |
Brett
BRETT
|
$0.003860 | 0.7% | 1.4% | 5.4% | 26.9% | $2,238,861 | $38,248,072 | $38,248,072 | 1.0 |
|
||
| 511 |
ConstitutionDAO
PEOPLE
|
$0.007533 | 0.3% | 3.1% | 3.1% | 31.5% | $5,996,766 | $38,168,633 | $38,168,633 | 1.0 |
|
||
| 512 |
Mog Coin
MOG
|
$0.079743 | 0.1% | 1.5% | 3.0% | 8.1% | $8,182,712 | $38,074,813 | $38,074,813 | 1.0 |
|
||
| 513 |
GEKKO
GEKKO
|
$0.066260 | 0.5% | 1.0% | 0.9% | 0.7% | $18,155.80 | $37,560,855 | $125,202,849 | 0.3 |
|
||
| 514 |
Blur
BLUR
|
$0.01309 | 0.4% | 0.3% | 3.3% | 22.0% | $4,902,987 | $37,547,561 | $39,306,971 | 0.96 |
|
||
| 515 |
Fractal Bitcoin
FB
|
$0.3451 | 0.5% | 1.0% | 6.3% | 2.9% | $816,404 | $37,471,519 | $53,783,861 | 0.7 |
|
||
| 516 |
Polymesh
POLYX
|
$0.02866 | 0.3% | 1.6% | 10.8% | 21.4% | $481,353 | $37,451,745 | $37,451,745 | 1.0 |
|
||
| 517 |
Threshold Network
T
|
$0.003353 | 0.8% | 0.3% | 7.3% | 16.7% | $3,500,361 | $37,393,133 | $37,393,133 | 1.0 |
|
||
| 518 |
Opcode
OPCODE
|
$0.03733 | 0.0% | 2.2% | 2.0% | 1.0% | $48.79 | $37,333,490 | $37,333,490 | 1.0 |
|
||
| 519 |
Notcoin
NOT
|
$0.0003752 | 0.4% | 2.1% | 7.9% | 1.3% | $5,383,667 | $37,322,986 | $38,457,847 | 0.97 |
|
||
| 520 |
Tellor Tributes
TRB
|
$13.22 | 0.5% | 0.5% | 3.4% | 12.3% | $43,467,487 | $37,054,716 | $38,139,269 | 0.97 |
|
||
| 521 |
TROLL
TROLL
|
$0.03700 | 0.3% | 0.6% | 6.3% | 21.0% | $1,707,867 | $36,949,835 | $36,949,835 | 1.0 |
|
||
| 522 |
BitDCA
BDCA
|
$0.4491 | 0.2% | 1.8% | 0.5% | 7.8% | $157,247 | $36,906,621 | $63,855,592 | 0.58 |
|
||
| 523 |
BIM
BIM
|
$1.23 | 0.0% | 0.4% | 1.9% | 1.5% | $195,970 | $36,806,048 | $36,806,048 | 1.0 |
|
||
| 524 |
Apro
AT
|
$0.1595 | 1.4% | 2.7% | 12.3% | 3.9% | $5,715,373 | $36,691,175 | $159,526,848 | 0.23 |
|
||
| 525 |
GOHOME
GOHOME
|
$69.77 | 0.0% | 0.5% | 1.1% | 3.4% | $466,401 | $36,608,470 | $697,783,471 | 0.05 |
|
||
| 526 |
Degen
DEGEN
|
$0.001007 | 0.8% | 2.2% | 19.5% | 18.6% | $3,243,849 | $36,556,427 | $36,556,427 | 1.0 |
|
||
| 527 |
Celo
CELO
|
$0.06020 | 0.1% | 0.3% | 1.0% | 12.5% | $3,079,380 | $36,438,851 | $60,197,986 | 0.61 |
|
||
| 528 |
BurnedFi
BURN
|
$2.96 | 0.6% | 1.9% | 1.4% | 3.9% | $66,479.97 | $36,351,823 | $36,351,823 | 1.0 |
|
||
| 529 |
NVIDIA xStock
NVDAX
|
$224.89 | 0.0% | 0.2% | 0.5% | 6.2% | $5,415,012 | $36,326,893 | $214,363,974 | 0.17 |
|
||
| 530 |
SpaceX xStock
SPCXX
|
$139.31 | 0.1% | 1.4% | 5.8% | 2.9% | $7,487,566 | $36,263,235 | $176,175,382 | 0.21 |
|
||
| 531 |
Paycoin
PCI
|
$0.03543 | 0.2% | 2.0% | 1.5% | 6.9% | $501,025 | $36,225,032 | $67,307,986 | 0.54 |
|
||
| 532 |
VVS Finance
VVS
|
$0.068314 | 0.1% | 1.0% | 6.6% | 14.3% | $69,257.70 | $36,208,044 | $79,074,588 | 0.46 |
|
||
| 533 |
Ronin
RON
|
$0.04679 | 0.3% | 4.2% | 8.2% | 13.9% | $7,329,866 | $36,138,209 | $46,786,808 | 0.77 |
|
||
| 534 |
Snowbank
SB
|
$225.74 | 0.5% | 1.5% | 1.3% | 4.4% | $1,576.56 | $36,037,752 | $36,037,751,518,304,290 | 0.0 |
|
||
| 535 |
Noon USN
USN
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $5.82 | $35,940,522 | $35,940,522 | 1.0 |
|
||
| 536 |
Creditcoin
CTC
|
$0.06538 | 0.1% | 2.6% | 3.9% | 20.3% | $1,276,492 | $35,933,547 | $39,231,314 | 0.92 |
|
||
| 537 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $22,458.49 | $35,915,455 | $35,915,455 | 1.0 |
|
||
| 538 |
本體
ONT
|
$0.03590 | 0.1% | 0.8% | 6.9% | 20.1% | $3,415,024 | $35,881,223 | $35,881,223 | 1.0 |
|
||
| 539 |
FOLKS
FOLKS
|
$1.99 | 1.7% | 9.7% | 2.6% | 4.7% | $932,814 | $35,860,023 | $99,693,150 | 0.36 |
|
||
| 540 |
Lombard
BARD
|
買
|
$0.1044 | 0.6% | 5.6% | 6.5% | 16.0% | $2,551,833 | $35,832,103 | $104,428,714 | 0.34 |
|
|
| 541 |
KUB Coin
KUB
|
買
|
$0.5160 | 0.4% | 2.8% | 15.4% | 27.5% | $219,897 | $35,756,949 | $57,024,678 | 0.63 |
|
|
| 542 |
Moo Deng
MOODENG
|
$0.03606 | 0.5% | 0.9% | 0.6% | 7.5% | $4,090,666 | $35,696,647 | $35,696,647 | 1.0 |
|
||
| 543 |
Alphabet xStock
GOOGLX
|
$348.75 | 0.0% | 0.5% | 1.9% | 6.4% | $2,603,137 | $35,533,224 | $173,783,007 | 0.2 |
|
||
| 544 |
Avantis
AVNT
|
$0.1048 | 0.8% | 2.9% | 20.6% | 9.3% | $21,414,198 | $35,515,900 | $104,776,437 | 0.34 |
|
||
| 545 |
DMT-NAT
NAT
|
$0.079124 | 0.4% | 1.0% | 6.8% | 12.1% | $489,041 | $35,404,296 | $35,404,296 | 1.0 |
|
||
| 546 |
KGeN
KGEN
|
$0.1778 | 1.4% | 6.5% | 18.1% | 9.0% | $1,644,403 | $35,346,004 | $177,906,179 | 0.2 |
|
||
| 547 |
MegaETH
MEGA
|
$0.03123 | 0.5% | 2.4% | 10.5% | 36.6% | $7,410,938 | $35,297,462 | $312,424,209 | 0.11 |
|
||
| 548 |
Momentum
MMT
|
$0.1729 | 0.6% | 2.7% | 13.7% | 4.3% | $17,138,473 | $35,251,760 | $172,721,950 | 0.2 |
|
||
| 549 |
Mask Network
MASK
|
$0.3505 | 0.3% | 0.9% | 4.9% | 11.6% | $5,776,591 | $35,046,917 | $35,046,917 | 1.0 |
|
||
| 550 |
GRVT Token
GRVT
|
$0.3056 | 0.8% | 8.5% | 2.6% | - | $24,871,174 | $34,944,158 | $305,690,198 | 0.11 |
|
||
| 551 |
eBTC
EBTC
|
$62,987.80 | 0.1% | 0.6% | 2.9% | 2.5% | $9,088.23 | $34,925,210 | $34,928,865 | 1.0 |
|
||
| 552 |
DeepBook
DEEP
|
$0.01396 | 0.1% | 0.1% | 11.2% | 23.0% | $2,132,075 | $34,917,417 | $139,669,668 | 0.25 |
|
||
| 553 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$732.93 | 0.0% | 0.0% | 1.1% | 1.8% | $1,263,112 | $34,909,633 | $34,909,633 | 1.0 |
|
||
| 554 |
MetYa
MY
|
$0.03537 | 1.0% | 5.7% | 15.5% | 6.1% | $38,184.82 | $34,886,849 | $35,162,703 | 0.99 |
|
||
| 555 |
MBG By Multibank Group
MBG
|
$0.1052 | 0.2% | 0.7% | 3.2% | 16.1% | $3,966,576 | $34,632,466 | $102,842,187 | 0.34 |
|
||
| 556 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $98,545.64 | $34,630,887 | $34,630,887 | 1.0 |
|
||
| 557 |
Hermez Network
HEZ
|
$3.12 | 0.0% | 0.0% | 0.2% | 0.4% | $2,012.51 | $34,506,167 | $34,506,167 | 1.0 |
|
||
| 558 |
Amp
AMP
|
買
|
$0.0003841 | 0.3% | 0.9% | 1.8% | 11.1% | $2,261,364 | $34,463,789 | $38,279,038 | 0.9 |
|
|
| 559 |
BUSD
BUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.2% | $9,756.47 | $34,425,474 | $34,425,474 | 1.0 |
|
||
| 560 |
Aztec
AZTEC
|
$0.01163 | 0.3% | 1.7% | 16.7% | 17.7% | $1,551,616 | $34,360,729 | $120,384,805 | 0.29 |
|
||
| 561 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.1354 | 0.5% | 1.2% | 4.1% | 14.5% | $1,250,937 | $34,259,042 | $94,785,566 | 0.36 |
|
|
| 562 |
Verge
XVG
|
買
|
$0.002071 | 1.0% | 0.4% | 1.4% | 3.2% | $527,322 | $34,221,375 | $34,289,828 | 1.0 |
|
|
| 563 |
0G
0G
|
買
|
$0.1605 | 1.0% | 0.9% | 7.6% | 14.6% | $6,479,234 | $34,218,065 | $160,497,700 | 0.21 |
|
|
| 564 |
Kinetiq
KNTQ
|
$0.1206 | 0.0% | 5.3% | 23.4% | 1.2% | $1,162,897 | $33,812,202 | $120,552,844 | 0.28 |
|
||
| 565 |
Ankr Network
ANKR
|
$0.003374 | 0.0% | 0.9% | 4.5% | 8.4% | $6,996,055 | $33,753,346 | $33,753,346 | 1.0 |
|
||
| 566 |
MEET48
IDOL
|
$0.01665 | 1.0% | 1.8% | 0.7% | 10.1% | $2,270,789 | $33,707,765 | $79,402,438 | 0.42 |
|
||
| 567 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.6% | $0.00 | $33,701,044 | $33,701,044 | 1.0 |
|
||
| 568 |
Irys
IRYS
|
$0.01677 | 0.2% | 2.0% | 0.7% | 29.0% | $4,425,337 | $33,599,041 | $167,995,203 | 0.2 |
|
||
| 569 |
Atoshi
ATOS
|
$0.03710 | 1.4% | 0.7% | 0.1% | 1.6% | $9,235.15 | $33,507,836 | $3,710,066,194 | 0.01 |
|
||
| 570 |
τemplar
SN3
|
$6.42 | 0.3% | 27.1% | 29.4% | 41.7% | $16,509,154 | $33,502,692 | $33,502,692 | 1.0 |
|
||
| 571 |
Fogo
FOGO
|
買
|
$0.008574 | 0.0% | 0.7% | 0.7% | 10.1% | $1,240,992 | $33,206,785 | $86,142,138 | 0.39 |
|
|
| 572 |
Propy
PRO
|
$0.3315 | 0.4% | 1.1% | 5.8% | 14.5% | $578,671 | $33,130,661 | $33,130,661 | 1.0 |
|
||
| 573 |
Open Campus
EDU
|
買
|
$0.04079 | 1.3% | 1.8% | 14.5% | 34.8% | $6,102,360 | $33,029,500 | $40,824,061 | 0.81 |
|
|
| 574 |
pathUSD
PATHUSD
|
$0.9962 | 0.6% | 0.1% | 0.8% | 0.6% | $454,735 | $32,980,276 | $32,980,276 | 1.0 |
|
||
| 575 |
Collect on Fanable
COLLECT
|
$0.06138 | 0.8% | 7.2% | 16.0% | 42.9% | $3,384,576 | $32,950,839 | $184,082,902 | 0.18 |
|
||
| 576 |
Huma Finance
HUMA
|
$0.01899 | 0.4% | 3.8% | 6.4% | 14.2% | $4,223,111 | $32,905,838 | $189,841,373 | 0.17 |
|
||
| 577 |
Catizen
CATI
|
$0.04867 | 1.1% | 2.9% | 19.3% | 22.5% | $4,736,565 | $32,873,650 | $48,722,355 | 0.67 |
|
||
| 578 |
Magma Finance
MAGMA
|
$0.1727 | 0.6% | 4.7% | 33.3% | 45.1% | $824,447 | $32,829,042 | $172,784,433 | 0.19 |
|
||
| 579 |
Hive Dollar
HBD
|
$0.9893 | 2.3% | 2.3% | 2.9% | 0.6% | $369.29 | $32,653,198 | $32,653,225 | 1.0 |
|
||
| 580 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.38 | 0.0% | 0.3% | 0.4% | 0.4% | $0.00 | $32,562,299 | $32,562,299 | 1.0 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$732.53 | 0.0% | 0.1% | 1.2% | 1.8% | $654,343 | $32,548,320 | $186,403,571 | 0.17 |
|
||
| 582 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,647.23 | 0.1% | 6.7% | 35.4% | 3.9% | $87,110,333 | $32,516,188 | $32,516,188 | 1.0 |
|
||
| 583 |
Space and Time
SXT
|
$0.006987 | 0.5% | 2.1% | 2.3% | 18.6% | $1,996,947 | $32,455,191 | $34,959,014 | 0.93 |
|
||
| 584 |
EfficientFrontier
SN53
|
$6.21 | 0.7% | 3.2% | 3.7% | 136.8% | $3,159,517 | $32,452,118 | $32,452,118 | 1.0 |
|
||
| 585 |
VeThor
VTHO
|
$0.0003172 | 0.1% | 1.3% | 5.0% | 15.7% | $681,082 | $32,430,599 | $32,434,484 | 1.0 |
|
||
| 586 |
BRLA Digital BRLA
BRLA
|
$0.1909 | 0.0% | 0.5% | 2.3% | 2.2% | $212,351 | $32,411,949 | $32,411,949 | 1.0 |
|
||
| 587 |
Giggle Fund
GIGGLE
|
$32.19 | 0.0% | 2.4% | 1.8% | 18.4% | $7,714,652 | $32,197,773 | $32,197,773 | 1.0 |
|
||
| 588 |
pipedog
PIPEDOG
|
$0.002629 | 0.1% | 13.2% | 6.8% | - | $7,745,684 | $32,156,695 | $32,156,695 | 1.0 |
|
||
| 589 |
DUSK
DUSK
|
$0.06424 | 0.0% | 6.1% | 3.9% | 13.6% | $2,616,108 | $32,120,551 | $32,120,551 | 1.0 |
|
||
| 590 |
CargoX
CXO
|
$0.1491 | 0.4% | 0.9% | 0.9% | 1.6% | $19,379.51 | $32,064,455 | $32,064,455 | 1.0 |
|
||
| 591 |
USTBL
USTBL
|
買
|
$1.06 | 0.3% | 0.3% | 0.3% | 0.4% | $7,302.00 | $32,037,809 | $32,037,809 | 1.0 |
|
|
| 592 |
Chainflip
FLIP
|
$0.3613 | 0.1% | 3.2% | 4.2% | 32.4% | $100,135 | $31,994,221 | $32,292,795 | 0.99 |
|
||
| 593 |
PumpMeme
PM
|
$0.9989 | 0.3% | 0.7% | 3.3% | 3.7% | $129,162 | $31,981,292 | $99,894,712 | 0.32 |
|
||
| 594 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8,479,063 | $31,933,629 | $31,933,629 | 1.0 |
|
||
| 595 |
SIXSEVEN
67
|
$0.03190 | 1.2% | 2.3% | 35.2% | - | $357,114 | $31,898,102 | $31,898,102 | 1.0 |
|
||
| 596 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.15 | 0.0% | 0.3% | 0.1% | 1.0% | $0.00 | $31,847,225 | $31,847,225 | 1.0 |
|
||
| 597 |
StorX
SRX
|
$0.05129 | 0.1% | 0.2% | 0.5% | 1.3% | $1,691,119 | $31,265,311 | $31,265,311 | 1.0 |
|
||
| 598 |
COTI
COTI
|
$0.01048 | 0.5% | 5.9% | 21.7% | 34.6% | $18,044,656 | $31,192,886 | $31,193,264 | 1.0 |
|
||
| 599 |
Rocket Pool
RPL
|
$1.37 | 0.1% | 0.6% | 9.2% | 27.3% | $1,258,429 | $31,170,351 | $31,170,351 | 1.0 |
|
||
| 600 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.6% | $957,603 | $31,123,063 | $31,123,063 | 1.0 |
|
顯示第501到600個結果，共9168個結果
行數
或在應用程式商店中查找
