虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$51.6 十亿。
比特幣的市佔率為56.6%，以太坊的市佔率則為 8.8%。
CoinGecko目前追蹤的加密貨幣有17,446種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,282,640,219,036
市值
0.5%
$51,634,445,749
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Request
REQ
|
$0.05733 | 0.3% | 0.4% | 2.3% | 17.0% | $433,100 | $42,635,206 | $57,249,554 | 0.74 |
|
||
| 502 |
Fractal Bitcoin
FB
|
$0.4082 | 1.2% | 0.3% | 4.9% | 11.2% | $3,011,802 | $42,497,104 | $61,786,027 | 0.69 |
|
||
| 503 |
Venus
XVS
|
$2.51 | 0.6% | 1.7% | 7.8% | 10.2% | $1,046,130 | $42,230,398 | $74,652,471 | 0.57 |
|
||
| 504 |
Mog Coin
MOG
|
$0.061078 | 0.6% | 1.3% | 0.1% | 32.8% | $7,500,010 | $42,152,242 | $42,152,242 | 1.0 |
|
||
| 505 |
Threshold Network
T
|
$0.003777 | 0.7% | 1.7% | 3.3% | 37.1% | $4,184,247 | $42,116,228 | $42,116,228 | 1.0 |
|
||
| 506 |
Huma Finance
HUMA
|
$0.02418 | 0.5% | 5.2% | 1.7% | 6.4% | $12,605,987 | $41,907,778 | $241,775,645 | 0.17 |
|
||
| 507 |
OpenGradient
OPG
|
$0.2171 | 9.0% | 31.9% | 29.5% | 19.8% | $54,128,785 | $41,616,071 | $219,031,954 | 0.19 |
|
||
| 508 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35.96 | - | - | - | - | $35.99 | $41,550,954 | $41,550,954 | 1.0 |
|
||
| 509 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$746.71 | 0.3% | 0.1% | 0.8% | 0.4% | $464,178 | $41,457,517 | $41,457,517 | 1.0 |
|
||
| 510 |
Verge
XVG
|
買
|
$0.002499 | 0.4% | 2.5% | 2.4% | 29.0% | $2,003,097 | $41,375,898 | $41,458,662 | 1.0 |
|
|
| 511 |
AltLayer
ALT
|
$0.006385 | 1.8% | 0.7% | 11.0% | 10.7% | $12,194,061 | $40,897,506 | $63,862,509 | 0.64 |
|
||
| 512 |
Manifesting
MANIFEST
|
$0.04562 | 0.5% | 7.0% | 69.7% | - | $2,422,736 | $40,863,811 | $40,863,811 | 1.0 |
|
||
| 514 |
GOHOME
GOHOME
|
$77.71 | 0.2% | 1.7% | 2.7% | 10.4% | $466,944 | $40,772,335 | $777,149,704 | 0.05 |
|
||
| 513 |
Moca Network
MOCA
|
$0.009604 | 0.7% | 1.1% | 7.0% | 32.0% | $4,227,710 | $40,744,996 | $85,556,770 | 0.48 |
|
||
| 515 |
MANTRA
MANTRA
|
$0.007706 | 0.2% | 0.2% | 8.4% | 26.2% | $7,503,912 | $40,726,174 | $55,778,269 | 0.73 |
|
||
| 517 |
Atoshi
ATOS
|
$0.04455 | 1.4% | 3.7% | 22.5% | 15.8% | $20,726.08 | $40,243,691 | $4,455,872,970 | 0.01 |
|
||
| 516 |
Popcat
POPCAT
|
$0.04105 | 0.9% | 0.8% | 0.7% | 34.5% | $12,292,162 | $40,241,051 | $40,241,051 | 1.0 |
|
||
| 518 |
VeThor
VTHO
|
$0.0003975 | 0.3% | 0.6% | 1.7% | 30.0% | $767,124 | $39,936,503 | $40,031,518 | 1.0 |
|
||
| 520 |
APEX
APEX
|
$0.2884 | 0.7% | 12.8% | 13.4% | 2.7% | $1,585,540 | $39,907,754 | $143,954,558 | 0.28 |
|
||
| 519 |
Non-Playable Coin
NPC
|
$0.004957 | 0.0% | 1.1% | 6.6% | 36.8% | $3,469,758 | $39,874,546 | $39,874,546 | 1.0 |
|
||
| 522 |
Zest Protocol
ZEST
|
$0.2716 | 0.9% | 0.3% | 7.4% | - | $7,213,672 | $39,674,869 | $271,745,678 | 0.15 |
|
||
| 521 |
RedStone
RED
|
$0.09520 | 0.8% | 1.1% | 1.9% | 31.7% | $9,848,754 | $39,672,758 | $95,191,138 | 0.42 |
|
||
| 523 |
CROSS
CROSS
|
$0.09112 | 0.9% | 4.9% | 1.9% | 8.0% | $2,353,892 | $39,627,603 | $89,787,575 | 0.44 |
|
||
| 525 |
Paycoin
PCI
|
$0.03852 | 0.0% | 0.7% | 0.6% | 23.2% | $427,562 | $39,400,643 | $73,208,436 | 0.54 |
|
||
| 524 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $276,150 | $39,389,731 | $39,389,731 | 1.0 |
|
||
| 526 |
Moo Deng
MOODENG
|
$0.03977 | 0.6% | 1.8% | 2.6% | 30.7% | $10,884,903 | $39,352,124 | $39,352,124 | 1.0 |
|
||
| 527 |
Ankr Network
ANKR
|
$0.003912 | 0.1% | 1.7% | 0.1% | 22.0% | $7,296,462 | $39,124,282 | $39,124,282 | 1.0 |
|
||
| 528 |
Reental
RNT
|
$0.2891 | 0.0% | 1.1% | 9.3% | 34.8% | $8,450.61 | $39,036,907 | $57,822,255 | 0.68 |
|
||
| 530 |
YZY
YZY
|
$0.2996 | 0.2% | 0.1% | 0.2% | 0.8% | $169,293 | $39,015,586 | $300,119,730 | 0.13 |
|
||
| 529 |
Frankencoin
ZCHF
|
$1.26 | 0.0% | 0.0% | 0.1% | 1.4% | $37,368.32 | $38,965,422 | $38,965,422 | 1.0 |
|
||
| 531 |
Proprietary Trading Network
SN8
|
$8.36 | 0.3% | 9.5% | 30.9% | 14.6% | $28,121.27 | $38,867,859 | $38,867,859 | 1.0 |
|
||
| 532 |
Chia
XCH
|
$2.09 | 0.6% | 4.3% | 7.9% | 14.8% | $3,148,328 | $38,801,937 | $73,076,375 | 0.53 |
|
||
| 533 |
Succinct
PROVE
|
$0.1984 | 0.8% | 2.1% | 9.5% | 22.6% | $8,788,627 | $38,698,647 | $198,454,602 | 0.2 |
|
||
| 534 |
Manta Network
MANTA
|
$0.08140 | 0.9% | 1.7% | 1.3% | 2.5% | $6,094,993 | $38,594,605 | $81,453,209 | 0.47 |
|
||
| 535 |
Unipoly
UNP
|
$0.1385 | 0.7% | 1.7% | 4.1% | 16.0% | $241,969 | $38,372,816 | $137,423,686 | 0.28 |
|
||
| 536 |
Memecoin
MEME
|
$0.0006094 | 1.3% | 7.9% | 3.7% | 4.1% | $20,956,293 | $38,314,155 | $41,621,962 | 0.92 |
|
||
| 537 |
Everything
EV
|
$0.0003786 | 0.1% | 1.3% | 0.6% | 52.3% | $28,396.02 | $37,807,816 | $37,807,816 | 1.0 |
|
||
| 538 |
REAL
ASSET
|
$0.2746 | 0.0% | 0.2% | 26.4% | 104.7% | $735,681 | $37,707,263 | $274,627,752 | 0.14 |
|
||
| 539 |
SODAX
SODA
|
$0.03486 | - | - | - | - | $16.32 | $37,646,469 | $52,286,053 | 0.72 |
|
||
| 541 |
Espresso
ESP
|
$0.07224 | 0.2% | 5.9% | 7.5% | 4.8% | $10,053,376 | $37,645,359 | $259,623,164 | 0.15 |
|
||
| 540 |
iota
SN9
|
$8.66 | 0.3% | 8.5% | 13.2% | 29.6% | $663,824 | $37,643,200 | $37,643,200 | 1.0 |
|
||
| 542 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,611,592 | $37,611,592 | 1.0 |
|
||
| 543 |
Tellor Tributes
TRB
|
$13.42 | 0.1% | 0.1% | 0.4% | 28.1% | $8,741,708 | $37,475,201 | $38,464,934 | 0.97 |
|
||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.4% | 0.0% | 0.2% | $41,280.27 | $37,296,017 | $37,296,017 | 1.0 |
|
||
| 544 |
ALEO
ALEO
|
$0.03135 | 0.0% | 2.2% | 1.8% | 34.3% | $579,227 | $37,294,629 | $63,054,713 | 0.59 |
|
||
| 546 |
Prize Protocol
PRIZE
|
$0.0008282 | 0.2% | 0.8% | 21.8% | 1.1% | $10,097.87 | $37,288,857 | $82,710,956 | 0.45 |
|
||
| 547 |
Altura Vault Tokens
AVLT
|
$1.09 | 0.2% | 0.3% | 0.6% | 1.5% | $41,470.87 | $37,164,515 | $37,164,515 | 1.0 |
|
||
| 552 |
Api3
API3
|
$0.2592 | 0.7% | 0.1% | 0.2% | 27.7% | $4,299,091 | $37,011,730 | $44,549,834 | 0.83 |
|
||
| 548 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 549 |
BurnedFi
BURN
|
$3.00 | 0.6% | 0.9% | 6.6% | 33.6% | $43,025.75 | $36,931,607 | $36,931,607 | 1.0 |
|
||
| 550 |
Celo
CELO
|
$0.06133 | 0.7% | 0.9% | 0.3% | 31.9% | $1,243,326 | $36,929,943 | $61,323,919 | 0.6 |
|
||
| 551 |
Mask Network
MASK
|
$0.3688 | 0.5% | 0.4% | 3.2% | 27.1% | $7,614,282 | $36,881,890 | $36,881,890 | 1.0 |
|
||
| 557 |
Gensyn
AI
|
$0.02837 | 0.6% | 4.9% | 24.2% | 35.3% | $8,948,969 | $36,823,393 | $282,241,813 | 0.13 |
|
||
| 553 |
Terra
LUNA
|
$0.05175 | 0.1% | 0.6% | 0.7% | 22.0% | $4,696,247 | $36,735,468 | $61,401,683 | 0.6 |
|
||
| 554 |
BOTXCOIN
BOTX
|
$0.7033 | 0.1% | 0.1% | 0.2% | 0.2% | $65,313.00 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 555 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$728.33 | 0.0% | 0.6% | 3.6% | 2.1% | $728,736 | $36,658,004 | $36,658,004 | 1.0 |
|
||
| 556 |
Zora
ZORA
|
$0.008191 | 0.6% | 0.2% | 4.7% | 34.1% | $13,536,348 | $36,607,337 | $81,895,608 | 0.45 |
|
||
| 563 |
Glidr
GLIDR
|
$1.03 | 0.6% | 2.0% | 3.7% | 19.9% | $75,382.69 | $36,429,375 | $102,728,761 | 0.35 |
|
||
| 558 |
SP500 xStock
SPYX
|
$747.47 | 0.1% | 0.3% | 0.9% | 0.6% | $36,929,769 | $36,407,682 | $193,890,087 | 0.19 |
|
||
| 559 |
GEKKO
GEKKO
|
$0.066092 | 0.7% | 0.5% | 2.5% | 2.3% | $31,515.13 | $36,378,552 | $121,261,840 | 0.3 |
|
||
| 560 |
UMA
UMA
|
$0.4009 | 0.4% | 0.4% | 3.5% | 17.9% | $3,657,570 | $36,337,604 | $51,675,252 | 0.7 |
|
||
| 562 |
Irys
IRYS
|
$0.01815 | 1.5% | 4.7% | 0.2% | 74.5% | $23,211,898 | $36,293,788 | $181,468,939 | 0.2 |
|
||
| 561 |
DMT-NAT
NAT
|
$0.079309 | 1.6% | 2.6% | 7.1% | 27.7% | $1,013,815 | $36,134,800 | $36,134,800 | 1.0 |
|
||
| 564 |
Stargate Finance
STG
|
$0.2605 | 0.6% | 38.8% | 22.8% | 23.3% | $93,849,738 | $36,098,913 | $36,098,913 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.6% | $1,545.85 | $36,017,217 | $36,017,217 | 1.0 |
|
||
| 566 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$284.93 | 0.5% | 2.1% | 0.6% | 61.9% | $1,213,844 | $35,811,494 | $35,811,494 | 1.0 |
|
||
| 567 |
雲儲幣
SC
|
$0.0007190 | 0.0% | 1.7% | 2.3% | 25.4% | $2,805,162 | $35,771,439 | $35,771,439 | 1.0 |
|
||
| 568 |
eBTC
EBTC
|
$64,379.67 | 0.0% | 0.9% | 3.2% | 19.7% | $9,454.22 | $35,701,425 | $35,701,425 | 1.0 |
|
||
| 569 |
Osmosis
OSMO
|
$0.04591 | 0.3% | 1.4% | 8.5% | 32.9% | $5,589,489 | $35,681,800 | $44,875,367 | 0.8 |
|
||
| 570 |
Rekt
REKT
|
$0.078445 | 0.2% | 1.3% | 3.6% | 43.2% | $398,666 | $35,623,801 | $35,623,801 | 1.0 |
|
||
| 572 |
Anvil
ANVL
|
$0.0004337 | 0.3% | 0.9% | 5.6% | 28.4% | $84,587.65 | $35,247,209 | $43,376,142 | 0.81 |
|
||
| 571 |
NVIDIA xStock
NVDAX
|
$206.68 | 0.3% | 0.9% | 0.2% | 9.5% | $3,156,722 | $35,244,274 | $194,880,894 | 0.18 |
|
||
| 573 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,356,016 | $35,154,859 | $35,154,859 | 1.0 |
|
||
| 574 |
Claude Crab
CRABAI
|
$0.003698 | 0.0% | 2.0% | - | - | $1,203,796 | $35,130,617 | $36,979,597 | 0.95 |
|
||
| 575 |
Small Thing
ST
|
$0.001871 | 0.7% | 0.3% | 12.5% | 22.4% | $26,711.38 | $35,099,309 | $88,046,626 | 0.4 |
|
||
| 576 |
Triple Plus
TPT
|
$0.6380 | 0.1% | 2.9% | 1.2% | 8.1% | $181,714 | $35,098,741 | $318,990,402 | 0.11 |
|
||
| 577 |
Snowbank
SB
|
$218.91 | 0.1% | 5.9% | 2.9% | 1.4% | $441.29 | $34,947,594 | $34,947,594 | 1.0 |
|
||
| 578 |
Magic Eden
ME
|
$0.06157 | 0.6% | 2.3% | 1.9% | 45.2% | $5,368,547 | $34,865,669 | $61,573,472 | 0.57 |
|
||
| 579 |
Core
CORE
|
$0.02802 | 0.5% | 5.0% | 4.2% | 31.2% | $3,990,593 | $34,696,938 | $58,851,394 | 0.59 |
|
||
| 580 |
World Mobile Token
WMTX
|
$0.04068 | 0.7% | 0.4% | 0.4% | 34.5% | $1,424,728 | $34,653,535 | $81,358,284 | 0.43 |
|
||
| 581 |
Avantis
AVNT
|
$0.1068 | 0.2% | 3.8% | 3.7% | 28.4% | $12,652,840 | $34,608,865 | $106,799,258 | 0.32 |
|
||
| 583 |
KGeN
KGEN
|
$0.1736 | 0.2% | 4.3% | 20.4% | 26.5% | $2,036,682 | $34,519,158 | $173,744,432 | 0.2 |
|
||
| 582 |
Perle
PRL
|
$0.1974 | 0.1% | 1.6% | 11.3% | 16.8% | $2,883,551 | $34,502,798 | $197,158,844 | 0.18 |
|
||
| 584 |
Vana
VANA
|
$1.11 | 0.4% | 1.1% | 1.1% | 28.9% | $1,386,905 | $34,122,343 | $132,944,195 | 0.26 |
|
||
| 585 |
LoveBit
LB
|
$0.061620 | 0.0% | 0.9% | 0.5% | 7.7% | $15,247.64 | $34,018,647 | $34,018,647 | 1.0 |
|
||
| 586 |
SSV Network
SSV
|
$2.30 | 0.9% | 2.9% | 12.7% | 19.5% | $5,730,292 | $33,814,196 | $33,814,196 | 1.0 |
|
||
| 587 |
Nosana
NOS
|
$0.3378 | 0.6% | 4.4% | 6.5% | 5.3% | $415,100 | $33,775,719 | $33,775,719 | 1.0 |
|
||
| 588 |
AIntivirus
AINTI
|
$0.03373 | - | 0.0% | 0.0% | 0.0% | $0.00 | $33,723,606 | $33,723,606 | 1.0 |
|
||
| 589 |
Hermez Network
HEZ
|
$3.03 | 0.3% | 0.5% | 0.4% | 6.9% | $2,746.44 | $33,584,655 | $33,584,655 | 1.0 |
|
||
| 590 |
Decentralized Social
DESO
|
$3.19 | 0.0% | 4.5% | 4.0% | 14.8% | $8,645.05 | $33,582,880 | $34,463,688 | 0.97 |
|
||
| 591 |
Bitget Wrapped BTC
BGBTC
|
$64,388.17 | 0.0% | 0.9% | 2.8% | 20.3% | $3,485.08 | $33,420,806 | $33,420,806 | 1.0 |
|
||
| 592 |
Casper Network
CSPR
|
$0.002084 | 0.3% | 2.5% | 5.0% | 28.1% | $1,316,497 | $33,398,604 | $40,741,896 | 0.82 |
|
||
| 593 |
TerraClassicUSD
USTC
|
$0.005975 | 0.5% | 1.2% | 0.1% | 9.9% | $1,406,171 | $33,312,787 | $36,318,148 | 0.92 |
|
||
| 594 |
Resupply USD
REUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $44,346.94 | $33,113,813 | $33,113,813 | 1.0 |
|
||
| 595 |
Noon USN
USN
|
$0.9990 | - | 0.0% | 0.0% | 0.2% | $24,047.82 | $32,998,179 | $32,998,179 | 1.0 |
|
||
| 597 |
TDCCP
TDCCP
|
$0.05181 | 0.3% | 1.8% | 5.4% | 23.1% | $9,709.10 | $32,967,376 | $32,967,376 | 1.0 |
|
||
| 596 |
Verus
VRSC
|
$0.4095 | 0.0% | 10.0% | 3.0% | 45.8% | $176.79 | $32,936,930 | $32,936,930 | 1.0 |
|
||
| 599 |
StorX
SRX
|
$0.05417 | 0.0% | 0.0% | 1.0% | 11.2% | $1,721,571 | $32,884,704 | $32,884,704 | 1.0 |
|
||
| 598 |
ORE
ORE
|
$70.40 | 0.0% | 2.8% | 13.6% | 5.6% | $599,206 | $32,843,747 | $32,843,747 | 1.0 |
|
||
| 600 |
XT Stablecoin XTUSD
XTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,317,491 | $32,791,195 | $32,791,195 | 1.0 |
|
顯示第501到600個結果，共16072個結果
行數
或在應用程式商店中查找
