虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.6 兆，在過去24小時內變動了4.3%。
了解詳情
前一天的總加密貨幣交易量為$193.5 十亿。
比特幣的市佔率為57.4%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,943種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,596,599,129,648
市值
4.3%
$193,542,034,937
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419 |
Yooldo Games
ESPORTS
|
$0.4112 | 0.7% | 3.5% | 19.7% | 7.1% | $27,073,802 | $62,880,916 | $372,811,752 | 0.17 |
|
||
| 413 |
Merlin Chain
MERL
|
買
|
$0.05573 | 0.1% | 5.2% | 30.8% | 77.4% | $33,514,420 | $62,823,444 | $117,270,819 | 0.54 |
|
|
| 411 |
Succinct
PROVE
|
$0.3210 | 1.2% | 0.7% | 14.2% | 28.0% | $15,594,169 | $62,662,180 | $321,344,513 | 0.2 |
|
||
| 409 |
Sushi
SUSHI
|
$0.2299 | 0.5% | 2.3% | 23.0% | 30.2% | $14,231,490 | $62,602,535 | $65,965,057 | 0.95 |
|
||
| 410 |
RedStone
RED
|
$0.2035 | 0.9% | 4.0% | 24.2% | 11.5% | $18,791,102 | $62,533,545 | $203,809,686 | 0.31 |
|
||
| 418 |
Magic Internet Money (Arbitrum)
MIM
|
$0.9960 | 0.0% | 0.2% | 0.2% | 0.4% | $41,093.24 | $62,449,143 | $62,449,143 | 1.0 |
|
||
| 412 |
Venom
VENOM
|
$0.02886 | 1.6% | 0.6% | 17.7% | 26.0% | $1,700,505 | $61,874,121 | $212,675,772 | 0.29 |
|
||
| 416 |
Metal Blockchain
METAL
|
$0.1212 | 0.6% | 2.8% | 14.9% | 28.4% | $732,036 | $61,550,193 | $80,831,840 | 0.76 |
|
||
| 424 |
Chia
XCH
|
$3.42 | 1.7% | 2.6% | 16.3% | 29.1% | $6,903,134 | $61,401,152 | $117,445,317 | 0.52 |
|
||
| 415 |
IoTeX
IOTX
|
$0.006481 | 0.3% | 2.0% | 15.6% | 18.5% | $4,050,184 | $61,085,644 | $61,085,644 | 1.0 |
|
||
| 417 |
Blur
BLUR
|
$0.02247 | 0.2% | 1.3% | 21.4% | 27.7% | $8,916,135 | $61,023,998 | $67,310,172 | 0.91 |
|
||
| 431 |
Constellation
DAG
|
$0.01593 | 0.3% | 0.2% | 35.5% | 15.4% | $1,150,943 | $60,685,620 | $60,685,620 | 1.0 |
|
||
| 420 |
Sign
SIGN
|
$0.03695 | 0.9% | 2.0% | 1.1% | 6.4% | $3,807,999 | $60,511,542 | $368,972,815 | 0.16 |
|
||
| 433 |
Kinetiq Earn Vault
VKHYPE
|
$34.34 | 2.5% | 1.6% | 0.2% | 29.1% | $107,528 | $60,476,279 | $60,476,279 | 1.0 |
|
||
| 473 |
Quack AI
Q
|
$0.01890 | 3.3% | 5.2% | 4.3% | 3.6% | $7,694,150 | $60,297,624 | $190,113,370 | 0.32 |
|
||
| 425 |
Geodnet
GEOD
|
$0.1371 | 0.2% | 2.8% | 8.2% | 5.0% | $326,983 | $60,095,680 | $133,752,420 | 0.45 |
|
||
| 432 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,426,497 | $59,717,741 | $59,717,741 | 1.0 |
|
||
| 421 |
cat in a dogs world
MEW
|
$0.0006699 | 0.9% | 2.5% | 27.5% | 38.0% | $17,272,631 | $59,600,359 | $59,600,359 | 1.0 |
|
||
Fidelity Digital Dollar
FIDD
|
$0.9990 | 0.0% | 0.5% | - | - | $4,318,943 | $59,596,317 | $59,596,317 | 1.0 |
|
|||
| 435 |
CrowdStrike xStock
CRWDX
|
$406.03 | 2.7% | 3.8% | 17.7% | 11.0% | $17,031.40 | $58,911,932 | $11,601,573,769 | 0.01 |
|
||
| 423 |
Venus
XVS
|
$3.50 | 0.5% | 2.4% | 26.6% | 22.8% | $6,542,089 | $58,790,053 | $104,350,638 | 0.56 |
|
||
| 428 |
Avantis
AVNT
|
$0.2276 | 0.4% | 2.0% | 31.3% | 34.0% | $17,948,727 | $58,777,951 | $227,639,842 | 0.26 |
|
||
| 427 |
波幣
WAVES
|
$0.5885 | 0.8% | 1.9% | 9.8% | 16.9% | $24,672,084 | $58,735,691 | $58,735,691 | 1.0 |
|
||
| 426 |
Polymesh
POLYX
|
$0.04711 | 0.2% | 2.5% | 16.1% | 19.9% | $2,758,955 | $58,644,634 | $58,644,634 | 1.0 |
|
||
| 437 |
Biconomy
BICO
|
$0.02874 | 0.8% | 3.5% | 24.2% | 43.3% | $7,232,656 | $58,604,830 | $58,604,920 | 1.0 |
|
||
| 440 |
ChainOpera AI
COAI
|
$0.2980 | 0.0% | 12.4% | 16.3% | 29.2% | $16,700,840 | $58,543,764 | $297,964,079 | 0.2 |
|
||
| 438 |
WorldAssets
INC
|
$0.6475 | 1.1% | 4.0% | 22.1% | 9.3% | $367,991 | $58,273,515 | $194,245,051 | 0.3 |
|
||
| 434 |
SSV Network
SSV
|
$3.96 | 0.3% | 1.5% | 7.6% | 10.8% | $15,326,564 | $58,235,292 | $58,235,292 | 1.0 |
|
||
| 422 |
BankrCoin
BNKR
|
$0.0005775 | 0.9% | 2.5% | 18.7% | 204.5% | $17,354,861 | $57,870,799 | $57,870,799 | 1.0 |
|
||
| 436 |
MANTRA
OM
|
$0.04829 | 0.7% | 2.7% | 25.1% | 38.3% | $26,282,376 | $57,100,386 | $84,672,252 | 0.67 |
|
||
| 448 |
Niza Global
NIZA
|
$0.04955 | 0.3% | 1.8% | 15.5% | 21.6% | $393,723 | $56,996,377 | $56,996,377 | 1.0 |
|
||
| 429 |
Plume
PLUME
|
$0.01187 | 0.4% | 0.8% | 21.3% | 32.4% | $10,678,711 | $56,903,088 | $118,395,163 | 0.48 |
|
||
| 443 |
HashKey Platform Token
HSK
|
$0.1643 | 0.0% | 0.6% | 2.1% | 34.6% | $411,345 | $56,684,758 | $164,322,694 | 0.34 |
|
||
| 446 |
Anchored Coins AEUR
AEUR
|
$1.18 | 0.0% | 0.2% | 0.6% | 2.2% | $4,068,156 | $56,544,278 | $56,544,278 | 1.0 |
|
||
| 439 |
Stargate Finance
STG
|
$0.1549 | 0.7% | 0.1% | 11.3% | 28.2% | $8,610,778 | $56,493,893 | $96,555,420 | 0.59 |
|
||
| 430 |
Drift Protocol
DRIFT
|
$0.1016 | 0.3% | 5.2% | 31.5% | 42.1% | $17,816,437 | $56,432,062 | $101,503,303 | 0.56 |
|
||
| 451 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.0% | 0.5% | 0.4% | 0.1% | $365.78 | $55,853,527 | $55,853,527 | 1.0 |
|
||
| 447 |
Popcat
POPCAT
|
$0.05678 | 0.4% | 1.4% | 24.3% | 45.6% | $14,068,180 | $55,769,500 | $55,769,500 | 1.0 |
|
||
| 455 |
Victoria VR
VR
|
$0.003296 | 0.0% | 0.4% | 6.8% | 27.5% | $775,973 | $55,375,577 | $55,375,577 | 1.0 |
|
||
| 460 |
Mey Network
MEY
|
$0.1016 | 1.1% | 1.3% | 8.8% | 9.7% | $689,294 | $55,106,249 | $233,719,917 | 0.24 |
|
||
| 461 |
Law Blocks AI
LBT
|
$0.2239 | 0.0% | 5.0% | 4.8% | 2.2% | $557,644 | $54,849,879 | $223,878,885 | 0.24 |
|
||
| 444 |
Peanut the Squirrel
PNUT
|
$0.05477 | 0.8% | 2.0% | 24.8% | 39.6% | $20,297,608 | $54,773,485 | $54,773,485 | 1.0 |
|
||
| 458 |
Islamic Coin
ISLM
|
$0.02270 | 0.6% | 1.4% | 25.4% | 140.3% | $79,424.63 | $54,752,492 | $457,790,087 | 0.12 |
|
||
| 454 |
Magic Internet Money (Ethereum)
MIM
|
$0.9835 | 0.3% | 1.3% | 1.6% | 1.3% | $1,540.27 | $54,693,240 | $172,014,244 | 0.32 |
|
||
| 442 |
cETH
CETH
|
$43.52 | 1.6% | 4.1% | 28.1% | 31.4% | $16.98 | $54,593,002 | $54,593,002 | 1.0 |
|
||
| 462 |
Tesla xStock
TSLAX
|
$416.80 | 0.8% | 1.0% | 4.5% | 7.7% | $10,031,213 | $54,432,120 | $113,811,456 | 0.48 |
|
||
| 452 |
Omni Network [Old]
OMNI
|
$1.04 | 0.0% | 2.1% | 15.8% | 23.0% | $51,351.85 | $54,321,925 | $104,460,619 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 450 |
SQD
SQD
|
$0.05555 | 0.5% | 10.5% | 17.4% | 28.8% | $4,672,902 | $54,291,193 | $74,215,665 | 0.73 |
|
||
| 445 |
DAI on PulseChain
DAI
|
買
|
$0.001229 | 0.8% | 4.5% | 18.6% | 11.8% | $260,229 | $54,166,316 | $54,166,316 | 1.0 |
|
|
| 476 |
ETHGas
GWEI
|
$0.02989 | 0.9% | 9.6% | 9.8% | - | $48,066,821 | $54,076,777 | $309,010,152 | 0.18 |
|
||
| 456 |
BitDCA
BDCA
|
$0.7118 | 2.0% | 0.9% | 9.6% | 15.8% | $256,460 | $53,892,524 | $101,681,441 | 0.53 |
|
||
| 459 |
Vana
VANA
|
$1.74 | 0.5% | 1.8% | 17.8% | 27.9% | $5,937,914 | $53,654,942 | $209,045,227 | 0.26 |
|
||
| 465 |
Bio Protocol
BIO
|
$0.03031 | 0.1% | 1.0% | 31.4% | 39.0% | $25,594,421 | $53,634,272 | $100,616,579 | 0.53 |
|
||
| 457 |
USDX
USDX
|
$0.4778 | 0.9% | 2.9% | 10.6% | 20.3% | $2,968.00 | $53,485,378 | $53,485,378 | 1.0 |
|
||
| 484 |
DUSK
DUSK
|
$0.1051 | 1.4% | 6.5% | 25.1% | 101.9% | $24,104,854 | $53,020,885 | $53,020,885 | 1.0 |
|
||
| 468 |
Escoin
ELG
|
$0.2878 | 0.0% | 0.1% | 0.1% | 0.8% | $360,607 | $53,018,150 | $71,953,725 | 0.74 |
|
||
| 475 |
UnifAI Network
UAI
|
$0.2201 | 4.3% | 9.6% | 22.8% | 23.7% | $18,445,030 | $52,976,301 | $221,658,162 | 0.24 |
|
||
| 463 |
Ankr Network
ANKR
|
$0.005269 | 0.7% | 9.8% | 13.5% | 25.0% | $64,756,227 | $52,702,456 | $52,702,456 | 1.0 |
|
||
| 466 |
Midas mHYPER
MHYPER
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.8% | $26,567.48 | $52,653,479 | $52,653,479 | 1.0 |
|
||
| 469 |
QuantixAI
QAI
|
$65.31 | 0.4% | 3.2% | 11.3% | 5.5% | $7,721,125 | $52,530,773 | $653,488,007 | 0.08 |
|
||
| 464 |
Celo
CELO
|
$0.08844 | 0.7% | 4.3% | 24.3% | 30.4% | $14,346,602 | $52,463,244 | $88,193,953 | 0.59 |
|
||
| 471 |
Mask Network
MASK
|
$0.5215 | 1.1% | 0.8% | 17.8% | 20.7% | $17,831,252 | $52,328,427 | $52,328,427 | 1.0 |
|
||
| 488 |
AI Companions
AIC
|
$0.05225 | 3.6% | 0.9% | 10.4% | 42.8% | $5,356,956 | $52,220,442 | $52,220,442 | 1.0 |
|
||
| 453 |
Cysic
CYS
|
$0.3249 | 1.2% | 1.9% | 27.5% | 14.1% | $14,426,851 | $52,196,727 | $324,606,514 | 0.16 |
|
||
| 441 |
ZIGChain
ZIG
|
$0.03699 | 1.5% | 9.9% | 17.0% | 34.5% | $1,884,242 | $52,138,233 | $72,306,105 | 0.72 |
|
||
| 470 |
Moo Deng
MOODENG
|
$0.05239 | 1.0% | 2.9% | 24.3% | 39.3% | $17,009,168 | $51,851,536 | $51,851,536 | 1.0 |
|
||
| 477 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05195 | 0.9% | 1.1% | 15.4% | 16.3% | $4,380,489 | $51,805,715 | $51,805,715 | 1.0 |
|
||
| 472 |
Orca
ORCA
|
$0.8583 | 1.3% | 3.6% | 20.7% | 28.8% | $3,326,327 | $51,685,319 | $64,437,502 | 0.8 |
|
||
| 479 |
Spark
SPK
|
$0.02177 | 0.2% | 2.6% | 5.4% | 5.3% | $23,855,269 | $51,298,031 | $217,679,057 | 0.24 |
|
||
| 478 |
Sologenic
SOLO
|
$0.1281 | 1.2% | 0.9% | 2.6% | 9.6% | $5,540,725 | $51,228,535 | $51,228,535 | 1.0 |
|
||
| 481 |
Centrifuge
CFG
|
$0.08821 | 0.8% | 1.3% | 25.9% | 29.3% | $627,340 | $50,893,539 | $60,110,617 | 0.85 |
|
||
| 467 |
Non-Playable Coin
NPC
|
$0.006281 | 1.9% | 17.1% | 23.6% | 52.6% | $11,573,206 | $50,560,036 | $50,560,036 | 1.0 |
|
||
| 480 |
AltLayer
ALT
|
$0.009234 | 0.3% | 1.8% | 18.2% | 30.0% | $9,739,638 | $50,286,488 | $92,424,829 | 0.54 |
|
||
| 474 |
阿朵幣
ARDR
|
$0.04989 | 3.6% | 1.0% | 12.3% | 17.3% | $6,786,600 | $50,283,986 | $50,283,986 | 1.0 |
|
||
| 491 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $297,532 | $49,997,554 | $49,997,554 | 1.0 |
|
||
| 492 |
Alloy Tether
AUSDT
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.1% | $2.89 | $49,911,333 | $49,911,333 | 1.0 |
|
||
| 487 |
GOHOME
GOHOME
|
$94.28 | 1.3% | 4.1% | 15.8% | 18.1% | $1,151,578 | $49,872,186 | $950,599,344 | 0.05 |
|
||
| 494 |
Casper Network
CSPR
|
$0.003583 | 1.4% | 1.9% | 17.9% | 31.6% | $1,413,402 | $49,847,409 | $51,608,363 | 0.97 |
|
||
| 486 |
Memecoin
MEME
|
$0.0008062 | 0.3% | 2.7% | 23.2% | 33.0% | $7,831,939 | $49,712,064 | $55,386,938 | 0.9 |
|
||
| 495 |
Eurite
EURI
|
$1.18 | 0.1% | 0.2% | 1.2% | 1.3% | $4,009,583 | $49,670,988 | $49,670,988 | 1.0 |
|
||
| 485 |
路印協議
LRC
|
$0.03985 | 0.5% | 1.5% | 15.9% | 24.3% | $7,168,436 | $49,665,012 | $54,762,364 | 0.91 |
|
||
| 483 |
UMA
UMA
|
$0.5540 | 1.0% | 3.4% | 19.1% | 26.1% | $4,494,990 | $49,487,357 | $70,381,431 | 0.7 |
|
||
| 489 |
Sahara AI
SAHARA
|
$0.01760 | 0.8% | 2.7% | 27.0% | 37.3% | $11,247,239 | $48,912,694 | $176,162,770 | 0.28 |
|
||
| 542 |
StraitsX XUSD
XUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $33,018,104 | $48,863,219 | $48,863,219 | 1.0 |
|
||
| 493 |
ICON
ICX
|
$0.04469 | 0.3% | 2.1% | 16.9% | 21.4% | $1,755,221 | $48,678,633 | $49,367,881 | 0.99 |
|
||
| 490 |
Fractal Bitcoin
FB
|
$0.5155 | 1.0% | 1.0% | 12.6% | 26.2% | $7,566,868 | $48,666,323 | $72,935,004 | 0.67 |
|
||
| 515 |
Kinetiq
KNTQ
|
$0.1792 | 0.1% | 8.6% | 32.1% | 141.1% | $2,115,660 | $48,392,938 | $179,233,105 | 0.27 |
|
||
| 505 |
Apertum
APTM
|
$0.6248 | 0.0% | 9.0% | 7.5% | 25.5% | $1,440,620 | $48,084,328 | $50,286,515 | 0.96 |
|
||
| 504 |
Mountain Protocol USD
USDM
|
$1.00 | - | 0.3% | 0.0% | 0.3% | $830.29 | $48,009,063 | $48,009,063 | 1.0 |
|
||
| 497 |
Status
SNT
|
$0.01215 | 0.7% | 4.1% | 13.6% | 19.0% | $6,579,804 | $48,004,382 | $82,480,729 | 0.58 |
|
||
| 503 |
Overnight.fi USD+
USD+
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $39.56 | $47,993,961 | $47,993,961 | 1.0 |
|
||
| 506 |
Gemini Dollar
GUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $468,917 | $47,884,737 | $47,884,737 | 1.0 |
|
||
| 496 |
本體
ONT
|
$0.05119 | 0.7% | 3.5% | 16.4% | 19.0% | $5,399,649 | $47,816,370 | $51,180,979 | 0.93 |
|
||
| 509 |
Helder
HLDR
|
$0.2409 | 0.0% | 1.1% | 0.8% | 5.9% | $2,819.61 | $47,602,916 | $47,602,916 | 1.0 |
|
||
| 508 |
Pax Dollar
USDP
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,060,342 | $47,526,943 | $47,526,943 | 1.0 |
|
||
| 502 |
Pundi X
PUNDIX
|
$0.1829 | 0.3% | 1.8% | 15.8% | 25.0% | $2,551,891 | $47,438,934 | $47,438,934 | 1.0 |
|
||
| 498 |
BORA
BORA
|
$0.04118 | 2.7% | 2.5% | 11.2% | 6.0% | $1,295,123 | $47,200,729 | $49,370,878 | 0.96 |
|
||
| 482 |
would
WOULD
|
$0.04706 | 2.7% | 9.6% | 36.2% | 23.2% | $45,727.71 | $47,019,866 | $47,019,866 | 1.0 |
|
||
| 511 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,758.58 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,006,805 | $47,006,805 | 1.0 |
|
||
| 500 |
LCX
LCX
|
$0.04965 | 1.4% | 7.7% | 4.6% | 24.4% | $791,049 | $46,875,588 | $47,320,375 | 0.99 |
|
顯示第401到500個結果，共17815個結果
行數
或在應用程式商店中查找
