虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.0%。
了解詳情
前一天的總加密貨幣交易量為$70.0 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.3%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,442,978,230,648
市值
2.0%
$69,993,579,770
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VeThor
VTHO
|
$0.0005871 | 0.1% | 3.4% | 0.9% | 0.3% | $1,142,563 | $58,002,300 | $58,002,300 | 1.0 |
|
||
| 402 |
ALEO
ALEO
|
$0.05907 | 0.2% | 2.0% | 3.8% | 28.6% | $1,600,425 | $57,734,471 | $115,431,132 | 0.5 |
|
||
| 403 |
Verus
VRSC
|
$0.7207 | 0.0% | 1.8% | 2.0% | 9.3% | $396.77 | $57,722,670 | $57,722,670 | 1.0 |
|
||
| 404 |
Kava
KAVA
|
$0.05276 | 0.6% | 3.2% | 9.3% | 2.8% | $4,781,187 | $57,129,355 | $57,129,355 | 1.0 |
|
||
| 406 |
Axelar
AXL
|
$0.05011 | 0.4% | 5.4% | 8.8% | 9.9% | $7,420,624 | $57,090,367 | $61,865,984 | 0.92 |
|
||
| 405 |
Unit Pump
UPUMP
|
$0.001787 | 0.1% | 4.7% | 9.8% | 15.3% | $693,463 | $57,065,611 | $1,788,787,762 | 0.03 |
|
||
| 407 |
bitcastle Token
BCE
|
$0.1421 | 0.0% | 0.8% | 5.5% | 55.0% | $104,824 | $56,844,386 | $142,110,965 | 0.4 |
|
||
| 408 |
Moca Network
MOCA
|
$0.01386 | 0.0% | 4.5% | 5.8% | 11.5% | $3,646,914 | $56,712,344 | $123,165,697 | 0.46 |
|
||
| 409 |
Polymesh
POLYX
|
$0.04502 | 0.3% | 1.7% | 12.0% | 3.3% | $3,332,169 | $56,668,955 | $56,668,955 | 1.0 |
|
||
| 410 |
Decentralized Social
DESO
|
$5.37 | 0.0% | 5.8% | 10.5% | 8.5% | $46,417.29 | $56,530,076 | $58,012,741 | 0.97 |
|
||
| 411 |
affine
SN120
|
$20.73 | 1.2% | 1.2% | 2.8% | 28.6% | $570,182 | $55,821,825 | $55,821,825 | 1.0 |
|
||
| 412 |
Plume
PLUME
|
$0.01035 | 0.5% | 4.8% | 18.0% | 0.3% | $6,323,768 | $55,206,770 | $103,510,517 | 0.53 |
|
||
| 413 |
Concordium
CCD
|
$0.004586 | 0.0% | 0.5% | 15.0% | 36.8% | $486,510 | $54,983,314 | $65,895,968 | 0.83 |
|
||
| 414 |
Orca
ORCA
|
$0.9036 | 0.1% | 2.8% | 5.2% | 20.3% | $7,462,672 | $54,979,338 | $67,820,857 | 0.81 |
|
||
| 415 |
ChainOpera AI
COAI
|
$0.2923 | 0.2% | 3.9% | 8.2% | 12.3% | $4,650,789 | $54,957,367 | $292,326,269 | 0.19 |
|
||
| 417 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.0% | 0.2% | 1.2% | 2.0% | $25,338.23 | $54,800,891 | $54,800,891 | 1.0 |
|
||
| 416 |
Ankr Network
ANKR
|
$0.005481 | 0.4% | 2.0% | 24.6% | 23.6% | $50,997,164 | $54,781,825 | $54,781,825 | 1.0 |
|
||
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05460 | 0.0% | 1.5% | 4.5% | 21.0% | $5,330,529 | $54,591,249 | $54,591,249 | 1.0 |
|
||
| 419 |
HashKey Platform Token
HSK
|
$0.1579 | 0.6% | 0.2% | 7.9% | 3.2% | $563,793 | $54,486,359 | $157,949,784 | 0.34 |
|
||
| 420 |
Fabric Protocol
ROBO
|
$0.02425 | 0.1% | 4.5% | 39.7% | - | $23,993,298 | $54,246,641 | $243,149,443 | 0.22 |
|
||
| 421 |
Eurite
EURI
|
$1.15 | 0.0% | 0.1% | 1.3% | 1.8% | $2,663,773 | $54,242,871 | $54,242,871 | 1.0 |
|
||
| 422 |
Law Blocks AI
LBT
|
$0.2200 | 0.1% | 0.3% | 0.3% | 1.4% | $548,805 | $53,952,481 | $220,216,009 | 0.24 |
|
||
| 423 |
XYO Network
XYO
|
$0.003870 | 0.3% | 2.2% | 5.2% | 8.1% | $3,534,613 | $53,926,800 | $53,926,800 | 1.0 |
|
||
| 424 |
Magic Eden
ME
|
$0.1091 | 0.2% | 3.3% | 4.5% | 13.7% | $14,490,083 | $53,831,692 | $109,221,578 | 0.49 |
|
||
| 425 |
Spark
SPK
|
$0.02127 | 0.3% | 4.5% | 7.9% | 1.2% | $11,410,389 | $53,381,829 | $212,688,060 | 0.25 |
|
||
| 426 |
Escoin
ELG
|
$0.2892 | 0.2% | 0.1% | 0.1% | 0.2% | $292,804 | $53,268,285 | $72,293,196 | 0.74 |
|
||
| 427 |
Circle xStock
CRCLX
|
$125.46 | 0.2% | 0.8% | 8.3% | 92.9% | $5,438,996 | $53,102,804 | $315,815,162 | 0.17 |
|
||
| 428 |
DAI on PulseChain
DAI
|
買
|
$0.001192 | 0.5% | 5.6% | 7.3% | 16.9% | $122,127 | $52,863,413 | $52,863,413 | 1.0 |
|
|
| 429 |
Comedian
BAN
|
買
|
$0.05258 | 1.5% | 4.5% | 60.7% | 60.5% | $7,917,657 | $52,707,088 | $52,707,088 | 1.0 |
|
|
| 430 |
Sushi
SUSHI
|
$0.1924 | 0.0% | 4.5% | 9.0% | 3.5% | $6,759,386 | $52,538,579 | $55,360,543 | 0.95 |
|
||
| 432 |
cat in a dogs world
MEW
|
$0.0005869 | 0.2% | 5.1% | 6.7% | 4.9% | $7,890,073 | $52,186,337 | $52,186,337 | 1.0 |
|
||
| 433 |
AI Companions
AIC
|
$0.05199 | 1.0% | 2.9% | 7.0% | 16.0% | $351,803 | $52,080,743 | $52,080,743 | 1.0 |
|
||
| 431 |
Wiki Cat
WKC
|
$0.079636 | 3.8% | 6.5% | 30.0% | 78.1% | $373,876 | $52,004,697 | $52,004,697 | 1.0 |
|
||
| 434 |
Blur
BLUR
|
$0.01880 | 0.4% | 4.7% | 3.4% | 7.2% | $4,863,683 | $51,850,953 | $56,361,845 | 0.92 |
|
||
| 435 |
Paycoin
PCI
|
$0.05069 | 0.0% | 1.9% | 1.1% | 16.6% | $274,803 | $51,848,375 | $96,336,967 | 0.54 |
|
||
| 436 |
Anvil
ANVL
|
$0.0006373 | 0.0% | 3.2% | 31.5% | 10.7% | $49,050.66 | $51,791,537 | $63,736,810 | 0.81 |
|
||
| 437 |
Quack AI
Q
|
$0.01294 | 0.7% | 2.1% | 5.0% | 36.7% | $4,630,074 | $51,789,315 | $129,467,569 | 0.4 |
|
||
| 438 |
IoTeX
IOTX
|
$0.005452 | 1.1% | 1.9% | 8.4% | 2.2% | $5,262,911 | $51,464,051 | $51,464,051 | 1.0 |
|
||
| 439 |
Fidelity Digital Dollar
FIDD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12,378,504 | $51,389,921 | $51,389,921 | 1.0 |
|
||
| 440 |
Opinion
OPN
|
$0.2568 | 0.6% | 6.1% | 18.5% | - | $19,601,265 | $51,154,365 | $257,704,612 | 0.2 |
|
||
| 441 |
Espresso
ESP
|
$0.09773 | 0.5% | 3.9% | 1.7% | 48.9% | $11,885,540 | $50,949,356 | $351,374,866 | 0.15 |
|
||
| 442 |
雲儲幣
SC
|
$0.001013 | 0.2% | 2.7% | 2.9% | 10.9% | $3,360,400 | $50,420,158 | $50,420,158 | 1.0 |
|
||
| 443 |
Numeraire
NMR
|
$7.24 | 0.0% | 3.7% | 6.0% | 11.8% | $3,936,076 | $50,290,810 | $77,047,593 | 0.65 |
|
||
| 444 |
Flow
FLOW
|
$0.03044 | 0.2% | 0.2% | 26.7% | 23.3% | $9,558,329 | $50,171,660 | $50,171,660 | 1.0 |
|
||
| 445 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $498,004 | $50,006,119 | $50,006,119 | 1.0 |
|
||
| 446 |
Alloy Tether
AUSDT
|
$0.9988 | - | - | - | - | $15.06 | $49,939,338 | $49,939,338 | 1.0 |
|
||
| 447 |
Venom
VENOM
|
$0.02317 | 0.2% | 1.1% | 2.3% | 15.8% | $721,504 | $49,713,862 | $170,326,100 | 0.29 |
|
||
| 448 |
Popcat
POPCAT
|
$0.05053 | 0.2% | 4.2% | 8.3% | 0.2% | $12,515,176 | $49,517,250 | $49,517,250 | 1.0 |
|
||
| 449 |
Succinct
PROVE
|
$0.2536 | 0.5% | 4.3% | 4.6% | 18.5% | $7,244,583 | $49,515,694 | $253,926,635 | 0.2 |
|
||
| 450 |
Chia
XCH
|
$2.73 | 0.8% | 1.7% | 1.9% | 1.5% | $2,684,549 | $49,500,500 | $94,153,514 | 0.53 |
|
||
| 451 |
AI Rig Complex
ARC
|
$0.04932 | 0.2% | 3.6% | 8.0% | 32.2% | $4,754,122 | $49,353,426 | $49,353,426 | 1.0 |
|
||
| 452 |
Zama
ZAMA
|
$0.02240 | 0.1% | 0.7% | 4.0% | 2.6% | $5,184,014 | $49,284,694 | $246,423,471 | 0.2 |
|
||
| 453 |
OpenEden OpenDollar
USDO
|
$0.9959 | 0.0% | 0.2% | 0.3% | 0.3% | $6,549.95 | $49,251,389 | $49,251,389 | 1.0 |
|
||
| 454 |
Tesla xStock
TSLAX
|
$371.30 | 0.1% | 0.7% | 4.9% | 10.1% | $7,624,742 | $49,236,868 | $158,259,229 | 0.31 |
|
||
| 455 |
ORDI
ORDI
|
$2.34 | 0.1% | 5.3% | 8.8% | 10.2% | $11,506,107 | $49,109,658 | $49,109,658 | 1.0 |
|
||
| 456 |
QuantixAI
QAI
|
$60.86 | 0.1% | 0.3% | 3.1% | 15.5% | $138,309 | $48,926,593 | $608,651,649 | 0.08 |
|
||
| 457 |
Request
REQ
|
$0.06512 | 0.1% | 2.2% | 5.0% | 2.0% | $389,132 | $48,478,891 | $65,096,317 | 0.74 |
|
||
| 458 |
Celo
CELO
|
$0.08087 | 0.3% | 4.6% | 7.7% | 5.2% | $6,517,094 | $48,322,778 | $80,867,835 | 0.6 |
|
||
| 459 |
SkyAI
SKYAI
|
$0.04806 | 0.3% | 0.8% | 11.8% | 27.5% | $3,318,197 | $48,240,919 | $48,240,919 | 1.0 |
|
||
| 461 |
Purr
PURR
|
$0.08078 | 0.4% | 6.0% | 9.9% | 18.9% | $405,345 | $48,189,654 | $48,189,655 | 1.0 |
|
||
| 460 |
Space and Time
SXT
|
$0.01595 | 0.6% | 5.6% | 12.2% | 26.7% | $6,010,172 | $48,057,359 | $79,732,960 | 0.6 |
|
||
| 462 |
AtomOne
ATONE
|
$0.3783 | 0.2% | 4.8% | 4.3% | 15.3% | $18,552.01 | $47,917,922 | $52,394,151 | 0.91 |
|
||
| 463 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 464 |
GOHOME
GOHOME
|
$90.96 | 0.1% | 1.9% | 0.2% | 12.9% | $1,204,958 | $47,767,983 | $910,491,741 | 0.05 |
|
||
| 465 |
Drift Protocol
DRIFT
|
$0.08118 | 0.0% | 6.0% | 0.3% | 6.9% | $4,294,891 | $47,625,958 | $81,183,977 | 0.59 |
|
||
| 466 |
Moo Deng
MOODENG
|
$0.04802 | 0.1% | 4.5% | 10.1% | 16.1% | $9,944,097 | $47,493,188 | $47,493,188 | 1.0 |
|
||
| 467 |
币安人生 (BinanceLife)
币安人生
|
$0.04728 | 0.1% | 9.2% | 22.8% | 45.5% | $13,309,586 | $47,280,096 | $47,280,096 | 1.0 |
|
||
| 469 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,814.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,228,515 | $47,228,515 | 1.0 |
|
||
| 468 |
DUSK
DUSK
|
$0.09461 | 2.4% | 14.2% | 1.7% | 6.8% | $26,044,884 | $47,224,229 | $47,224,229 | 1.0 |
|
||
| 471 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $9.40 | $46,712,762 | $46,712,762 | 1.0 |
|
||
| 470 |
Freysa AI
FAI
|
$0.005680 | 3.8% | 16.1% | 16.1% | 316.6% | $3,083,936 | $46,710,189 | $46,710,189 | 1.0 |
|
||
| 472 |
Bitlayer
BTR
|
$0.1792 | 0.7% | 15.1% | 49.1% | 2.4% | $7,798,667 | $46,602,436 | $178,143,867 | 0.26 |
|
||
| 474 |
ChangeNOW
NOW
|
$0.5547 | 0.4% | 2.9% | 2.3% | 10.9% | $3,648.81 | $46,395,581 | $54,165,866 | 0.86 |
|
||
| 473 |
Venus
XVS
|
$2.77 | 1.4% | 0.9% | 11.9% | 7.9% | $4,927,511 | $46,393,754 | $82,326,386 | 0.56 |
|
||
| 476 |
Orbs
ORBS
|
$0.009318 | 0.1% | 0.1% | 3.4% | 2.5% | $2,716,956 | $45,725,101 | $93,146,470 | 0.49 |
|
||
| 475 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $11,332.55 | $45,693,187 | $45,693,187 | 1.0 |
|
||
| 477 |
Ridges AI
SN62
|
$10.42 | 0.5% | 8.3% | 10.0% | 95.0% | $3,205,627 | $45,560,440 | $45,560,440 | 1.0 |
|
||
| 478 |
GAL (migrated to Gravity - G)
GAL
|
$0.3561 | 0.1% | 5.0% | 30.4% | 36.5% | $1.04 | $45,493,321 | $71,222,793 | 0.64 |
|
||
| 479 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,880,109 | $45,268,933 | $45,268,933 | 1.0 |
|
||
| 480 |
Avantis
AVNT
|
$0.1411 | 0.5% | 5.7% | 11.4% | 25.3% | $9,303,715 | $45,166,893 | $141,164,856 | 0.32 |
|
||
| 481 |
ZIGChain
ZIG
|
$0.03187 | 0.5% | 4.5% | 15.7% | 17.0% | $921,469 | $44,923,889 | $62,301,142 | 0.72 |
|
||
| 482 |
Casper Network
CSPR
|
$0.003101 | 0.1% | 4.5% | 5.3% | 0.6% | $570,150 | $44,823,482 | $44,824,268 | 1.0 |
|
||
| 483 |
Frax (prev. FXS)
FRAX
|
買
|
$0.4651 | 0.1% | 3.6% | 25.1% | 30.5% | $1,630,258 | $44,364,835 | $46,361,238 | 0.96 |
|
|
| 484 |
波幣
WAVES
|
$0.4436 | 0.2% | 1.9% | 3.7% | 10.1% | $3,146,715 | $44,348,320 | $44,348,320 | 1.0 |
|
||
| 485 |
MEET48
IDOL
|
$0.02484 | 0.3% | 1.6% | 0.4% | 14.8% | $4,344,323 | $44,230,127 | $118,324,664 | 0.37 |
|
||
| 486 |
阿朵幣
ARDR
|
$0.04421 | 0.4% | 3.1% | 2.9% | 1.2% | $956,594 | $44,149,104 | $44,149,104 | 1.0 |
|
||
| 487 |
Fractal Bitcoin
FB
|
$0.4501 | 0.3% | 3.5% | 0.4% | 8.6% | $1,911,053 | $44,144,426 | $65,413,116 | 0.67 |
|
||
| 491 |
would
WOULD
|
$0.04403 | 0.9% | 1.6% | 1.5% | 0.7% | $27,880.19 | $44,010,098 | $44,010,098 | 1.0 |
|
||
| 488 |
Mask Network
MASK
|
$0.4387 | 0.1% | 7.0% | 3.4% | 0.9% | $6,100,392 | $43,908,198 | $43,908,198 | 1.0 |
|
||
| 489 |
Unipoly
UNP
|
$0.1570 | 0.0% | 0.5% | 3.0% | 3.0% | $308,207 | $43,842,800 | $157,013,213 | 0.28 |
|
||
| 490 |
Pirate Chain
ARRR
|
$0.2259 | 0.1% | 1.2% | 3.6% | 8.5% | $422,102 | $43,836,613 | $44,682,498 | 0.98 |
|
||
| 492 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.1% | $300,524 | $43,423,236 | $43,423,236 | 1.0 |
|
||
| 493 |
Tellor Tributes
TRB
|
$15.60 | 0.1% | 5.0% | 4.6% | 4.4% | $8,789,702 | $43,135,482 | $44,312,406 | 0.97 |
|
||
| 494 |
Yooldo Games
ESPORTS
|
$0.2836 | 0.3% | 2.2% | 6.4% | 14.6% | $24,429,847 | $43,056,443 | $255,275,356 | 0.17 |
|
||
| 496 |
Terra
LUNA
|
$0.06001 | 0.2% | 3.1% | 3.5% | 6.3% | $4,378,839 | $42,602,244 | $71,207,734 | 0.6 |
|
||
| 495 |
恩金幣
ENJ
|
$0.02191 | 1.0% | 7.7% | 19.0% | 9.2% | $11,142,132 | $42,573,203 | $43,282,784 | 0.98 |
|
||
| 497 |
Moonbirds
BIRB
|
$0.1493 | 0.5% | 3.2% | 9.1% | 17.4% | $5,598,191 | $42,567,028 | $149,357,993 | 0.29 |
|
||
| 498 |
lium
SN51
|
$11.16 | 0.4% | 0.7% | 0.2% | 46.2% | $349,278 | $42,521,344 | $42,521,344 | 1.0 |
|
||
| 499 |
Peanut the Squirrel
PNUT
|
$0.04250 | 0.1% | 4.3% | 9.1% | 11.7% | $11,503,536 | $42,519,616 | $42,519,616 | 1.0 |
|
||
| 500 |
YZY
YZY
|
$0.3272 | 0.0% | 0.1% | 1.3% | 0.2% | $631,629 | $42,420,048 | $326,307,886 | 0.13 |
|
顯示第401到500個結果，共16599個結果
行數
或在應用程式商店中查找
