虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.5%。
了解詳情
前一天的總加密貨幣交易量為$89.5 十亿。
比特幣的市佔率為58.4%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有17,408種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
重點項目
$2,769,233,859,977
市值
1.5%
$89,497,332,787
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Midas mF-ONE
MF-ONE
|
買
|
$1.09 | 0.0% | 0.2% | 0.2% | 1.0% | $0.00 | $71,205,316 | $71,205,316 | 1.0 |
|
|
| 402 |
TempleDAO
TEMPLE
|
$3.00 | 0.0% | 2.1% | 0.9% | 0.0% | $366.43 | $71,092,595 | $71,234,292 | 1.0 |
|
||
| 403 |
Kava
KAVA
|
$0.06553 | 0.6% | 2.7% | 4.2% | 24.4% | $3,865,053 | $70,982,628 | $70,982,628 | 1.0 |
|
||
| 404 |
Manadia
UMXM
|
$1.51 | 0.5% | 0.4% | 8.9% | - | $8,036,859 | $70,604,479 | $450,666,885 | 0.16 |
|
||
| 405 |
Concordium
CCD
|
$0.005588 | 2.5% | 5.0% | 19.2% | 23.4% | $340,120 | $70,248,996 | $80,811,372 | 0.87 |
|
||
| 407 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06971 | 6.8% | 9.3% | 28.1% | 61.5% | $11,658,641 | $69,697,938 | $69,697,938 | 1.0 |
|
||
| 406 |
Velo
VELO
|
$0.003950 | 2.1% | 3.6% | 11.9% | 18.0% | $3,163,032 | $69,691,410 | $95,228,239 | 0.73 |
|
||
| 408 |
lium
SN51
|
$17.77 | 0.2% | 5.7% | 6.7% | 36.2% | $496,617 | $69,465,879 | $69,465,879 | 1.0 |
|
||
| 409 |
Threshold Network
T
|
$0.006216 | 0.1% | 2.9% | 3.5% | 1.1% | $5,846,546 | $69,380,965 | $69,380,965 | 1.0 |
|
||
| 410 |
MetaDAO
META
|
$3.05 | 0.0% | 10.0% | 2.7% | 39.7% | $1,010,180 | $69,103,561 | $69,103,561 | 1.0 |
|
||
| 411 |
KAIO
KAIO
|
$0.1010 | 0.1% | 12.2% | - | - | $12,654,794 | $68,861,153 | $1,010,805,909 | 0.07 |
|
||
| 412 |
Polymesh
POLYX
|
$0.05341 | 0.2% | 0.3% | 8.8% | 8.7% | $8,010,846 | $68,124,200 | $68,124,200 | 1.0 |
|
||
| 413 |
CoinEx
CET
|
$0.02698 | 0.0% | 1.4% | 4.4% | 8.3% | $59,883.54 | $67,850,972 | $67,850,972 | 1.0 |
|
||
| 414 |
AgentFun.AI
AGENTFUN
|
$0.6735 | 0.0% | 2.5% | 12.1% | 12.6% | $1,006.06 | $67,438,701 | $67,438,701 | 1.0 |
|
||
| 415 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$748.57 | 1.2% | 7.8% | 17.0% | 82.8% | $17,127,831 | $67,416,017 | $67,416,017 | 1.0 |
|
||
| 416 |
Aztec
AZTEC
|
$0.02265 | 0.1% | 7.7% | 10.8% | 12.2% | $8,852,397 | $67,314,504 | $234,557,067 | 0.29 |
|
||
| 417 |
DAI on PulseChain
DAI
|
買
|
$0.001508 | 0.1% | 5.7% | 4.9% | 14.9% | $316,158 | $67,196,143 | $67,196,143 | 1.0 |
|
|
| 418 |
Keeta
KTA
|
買
|
$0.1248 | 0.2% | 2.7% | 21.4% | 28.1% | $2,204,988 | $66,835,749 | $124,790,100 | 0.54 |
|
|
| 419 |
Flow
FLOW
|
$0.04006 | 0.0% | 4.6% | 1.0% | 27.6% | $6,565,414 | $66,594,064 | $66,594,064 | 1.0 |
|
||
| 420 |
aelf
ELF
|
$0.08136 | 0.1% | 1.5% | 2.7% | 4.2% | $1,056,723 | $66,591,537 | $80,953,277 | 0.82 |
|
||
| 421 |
Babylon
BABY
|
$0.01711 | 0.9% | 1.6% | 5.5% | 18.7% | $11,412,799 | $66,430,683 | $184,400,057 | 0.36 |
|
||
| 422 |
Sushi
SUSHI
|
$0.2422 | 0.7% | 3.4% | 10.7% | 26.7% | $13,658,315 | $66,168,325 | $70,652,660 | 0.94 |
|
||
| 424 |
MindWaveDAO
NILA
|
$0.07846 | 0.1% | 0.4% | 0.1% | 0.8% | $100,596 | $66,124,238 | $82,934,920 | 0.8 |
|
||
| 423 |
Popcat
POPCAT
|
$0.06743 | 0.4% | 5.5% | 7.4% | 33.6% | $14,348,809 | $66,082,378 | $66,082,378 | 1.0 |
|
||
| 425 |
Puff The Dragon
PUFF
|
$0.07372 | 0.1% | 0.7% | 0.2% | 0.6% | $28,746.32 | $65,528,658 | $65,528,658 | 1.0 |
|
||
| 426 |
Numeraire
NMR
|
$9.27 | 0.4% | 1.4% | 4.1% | 7.7% | $5,866,275 | $65,301,809 | $98,667,905 | 0.66 |
|
||
| 427 |
DOLA
DOLA
|
買
|
$0.9939 | 0.1% | 0.0% | 0.1% | 0.2% | $194,832 | $64,954,386 | $80,482,950 | 0.81 |
|
|
| 428 |
Non-Playable Coin
NPC
|
$0.007995 | 0.5% | 4.6% | 5.5% | 8.7% | $3,877,870 | $64,503,416 | $64,503,416 | 1.0 |
|
||
| 430 |
HOME
HOME
|
買
|
$0.01716 | 0.3% | 0.9% | 22.7% | 8.5% | $7,160,235 | $64,333,227 | $171,644,283 | 0.37 |
|
|
| 431 |
Mog Coin
MOG
|
$0.061647 | 1.3% | 2.3% | 5.4% | 24.9% | $10,240,581 | $64,327,405 | $64,327,405 | 1.0 |
|
||
| 429 |
Moca Network
MOCA
|
$0.01544 | 0.8% | 1.1% | 14.5% | 21.3% | $6,603,487 | $64,301,677 | $137,295,662 | 0.47 |
|
||
| 432 |
AI Rig Complex
ARC
|
$0.06406 | 0.6% | 0.4% | 8.5% | 13.2% | $5,050,542 | $64,049,253 | $64,049,253 | 1.0 |
|
||
| 433 |
affine
SN120
|
$20.56 | 0.1% | 4.3% | 16.1% | 0.9% | $2,185,263 | $63,923,802 | $63,923,802 | 1.0 |
|
||
| 434 |
UnifAI Network
UAI
|
$0.2658 | 0.5% | 4.0% | 20.3% | 15.2% | $2,063,905 | $63,531,809 | $265,823,467 | 0.24 |
|
||
| 435 |
TronBank
TBK
|
$0.6319 | 0.0% | 1.0% | 1.1% | 2.4% | $204,705 | $63,187,219 | $631,872,191 | 0.1 |
|
||
| 436 |
Loaded Lions
LION
|
買
|
$0.002054 | 0.2% | 0.3% | 15.4% | 8.8% | $2,334,943 | $62,926,630 | $205,356,402 | 0.31 |
|
|
| 438 |
Zama
ZAMA
|
$0.02849 | 0.0% | 2.5% | 2.3% | 12.1% | $5,847,621 | $62,782,365 | $313,911,827 | 0.2 |
|
||
| 439 |
本體
ONT
|
$0.06270 | 0.6% | 3.5% | 11.9% | 24.9% | $7,006,449 | $62,759,254 | $62,759,254 | 1.0 |
|
||
| 440 |
Naoris Protocol
NAORIS
|
$0.1048 | 2.9% | 17.5% | 24.4% | 62.8% | $9,704,176 | $62,705,457 | $418,552,592 | 0.15 |
|
||
| 437 |
SOON
SOON
|
$0.1842 | 1.5% | 9.5% | 11.7% | 45.0% | $9,820,899 | $62,629,407 | $184,034,337 | 0.34 |
|
||
| 441 |
Unit Pump
UPUMP
|
$0.001957 | 0.5% | 6.6% | 7.5% | 8.3% | $933,017 | $62,512,332 | $1,959,521,532 | 0.03 |
|
||
| 442 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 443 |
Rekt
REKT
|
$0.061487 | 0.2% | 0.9% | 1.1% | 14.6% | $458,552 | $62,380,213 | $62,380,213 | 1.0 |
|
||
| 444 |
JupUSD
JUPUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $3,969,200 | $62,357,461 | $62,357,461 | 1.0 |
|
||
| 445 |
Magic Eden
ME
|
$0.1208 | 0.9% | 0.1% | 14.4% | 18.8% | $11,283,621 | $62,300,337 | $120,716,370 | 0.52 |
|
||
| 446 |
Verus
VRSC
|
$0.7643 | 0.8% | 0.5% | 0.1% | 10.7% | $1,049.94 | $61,374,831 | $61,374,831 | 1.0 |
|
||
| 447 |
Quantix Finance
QFI
|
$61.30 | 0.3% | 0.0% | 13.4% | 0.4% | $2,116,566 | $61,312,306 | $613,123,062 | 0.1 |
|
||
| 448 |
Circle xStock
CRCLX
|
$123.87 | 0.3% | 5.7% | 9.3% | 42.5% | $44,190,604 | $61,263,829 | $321,008,844 | 0.19 |
|
||
| 449 |
納米幣
XNO
|
$0.4574 | 1.3% | 4.1% | 1.6% | 1.8% | $820,767 | $61,045,018 | $61,045,018 | 1.0 |
|
||
| 450 |
USDX
USDX
|
$0.5456 | 0.6% | 0.1% | 1.5% | 5.3% | $2,372.33 | $60,897,304 | $60,897,304 | 1.0 |
|
||
| 451 |
Swop
SWOP
|
$0.006079 | - | - | - | - | $6.72 | $60,791,160 | $60,791,160 | 1.0 |
|
||
| 452 |
VVS Finance
VVS
|
$0.051390 | 0.1% | 2.2% | 9.3% | 8.9% | $242,583 | $60,721,416 | $132,609,231 | 0.46 |
|
||
| 453 |
Tesla xStock
TSLAX
|
$430.74 | 0.7% | 3.4% | 9.8% | 24.5% | $12,977,698 | $60,712,009 | $183,474,774 | 0.33 |
|
||
| 454 |
KUB Coin
KUB
|
買
|
$0.8752 | 0.0% | 0.3% | 0.5% | 3.3% | $293,105 | $60,348,724 | $96,243,294 | 0.63 |
|
|
| 455 |
Score
SN44
|
$13.14 | 0.3% | 5.4% | 19.9% | 56.3% | $2,088,396 | $60,221,551 | $60,221,551 | 1.0 |
|
||
| 456 |
VeThor
VTHO
|
$0.0006013 | 0.2% | 4.0% | 3.4% | 8.2% | $1,930,258 | $60,091,846 | $60,116,424 | 1.0 |
|
||
| 458 |
Eurite
EURI
|
$1.17 | 0.1% | 0.3% | 0.3% | 0.3% | $6,514,883 | $59,825,331 | $59,825,331 | 1.0 |
|
||
| 457 |
Quack AI
Q
|
$0.01519 | 0.6% | 1.2% | 50.4% | 58.1% | $6,736,489 | $59,808,557 | $152,240,576 | 0.39 |
|
||
| 459 |
Verge
XVG
|
買
|
$0.003601 | 0.0% | 4.9% | 0.4% | 22.7% | $3,852,805 | $59,569,749 | $59,688,906 | 1.0 |
|
|
| 460 |
OpenGradient
OPG
|
$0.3111 | 2.6% | 3.9% | 16.3% | - | $43,500,628 | $59,041,570 | $310,745,108 | 0.19 |
|
||
| 461 |
Peanut the Squirrel
PNUT
|
$0.05897 | 0.3% | 5.2% | 2.0% | 44.9% | $17,520,132 | $58,982,191 | $58,982,191 | 1.0 |
|
||
| 462 |
Moo Deng
MOODENG
|
$0.05931 | 0.2% | 7.5% | 6.1% | 24.9% | $14,896,432 | $58,786,205 | $58,786,205 | 1.0 |
|
||
| 463 |
MANTRA
MANTRA
|
$0.01155 | 0.3% | 4.7% | 14.2% | 11.3% | $21,266,214 | $58,405,647 | $83,047,460 | 0.7 |
|
||
| 464 |
cat in a dogs world
MEW
|
$0.0006499 | 0.2% | 7.3% | 4.2% | 14.2% | $7,069,996 | $57,856,684 | $57,856,684 | 1.0 |
|
||
| 465 |
Zora
ZORA
|
$0.01292 | 0.2% | 6.7% | 2.7% | 7.4% | $8,948,473 | $57,736,826 | $129,165,159 | 0.45 |
|
||
| 466 |
Geodnet
GEOD
|
$0.1333 | 0.4% | 0.9% | 4.4% | 0.0% | $212,751 | $57,723,276 | $128,755,645 | 0.45 |
|
||
| 467 |
Renzo
REZ
|
$0.006740 | 0.6% | 1.3% | 26.3% | 86.4% | $9,495,008 | $57,642,312 | $66,139,949 | 0.87 |
|
||
| 469 |
Celo
CELO
|
$0.09561 | 0.5% | 4.5% | 6.9% | 20.8% | $4,200,565 | $57,483,798 | $95,701,342 | 0.6 |
|
||
| 470 |
Superfortune
GUA
|
$1.27 | 0.7% | 28.4% | 49.0% | 157.7% | $4,068,422 | $57,409,797 | $1,275,773,277 | 0.05 |
|
||
| 468 |
B3 (Base)
B3
|
$0.001236 | 0.2% | 2.5% | 249.5% | 309.8% | $9,354,407 | $57,391,524 | $123,604,496 | 0.46 |
|
||
| 471 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $25.83 | $57,375,688 | $69,432,973 | 1.0 |
|
||
| 472 |
BitDCA
BDCA
|
$0.6963 | 0.0% | 2.4% | 1.3% | 3.7% | $134,446 | $57,260,665 | $99,338,458 | 0.58 |
|
||
| 473 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $65,173,283 | $56,802,210 | $56,802,210 | 1.0 |
|
||
| 474 |
CommonWealth
CWU
|
$0.06294 | 0.4% | 10.5% | 166.6% | 347.8% | $323,663 | $56,620,642 | $62,877,071 | 0.9 |
|
||
| 475 |
BNB Attestation Service
BAS
|
$0.02255 | 1.0% | 3.9% | 27.2% | 181.0% | $8,960,145 | $56,415,656 | $225,662,624 | 0.25 |
|
||
| 476 |
HashKey Platform Token
HSK
|
$0.1628 | 0.0% | 0.9% | 0.5% | 8.1% | $1,433,438 | $56,156,719 | $162,791,969 | 0.34 |
|
||
| 477 |
RedStone
RED
|
$0.1455 | 0.1% | 5.4% | 0.9% | 0.8% | $7,064,493 | $55,665,698 | $145,523,204 | 0.38 |
|
||
| 478 |
Gigachad
GIGA
|
$0.005783 | 0.2% | 37.3% | 173.8% | 214.1% | $27,797,218 | $55,633,488 | $55,633,488 | 1.0 |
|
||
| 480 |
Holoworld
HOLO
|
$0.08663 | 0.5% | 6.9% | 32.7% | 59.5% | $12,540,514 | $55,504,660 | $177,421,546 | 0.31 |
|
||
| 479 |
Notcoin
NOT
|
$0.0005582 | 1.1% | 3.8% | 13.6% | 52.0% | $36,189,315 | $55,502,180 | $57,189,810 | 0.97 |
|
||
| 481 |
Xphere
XP
|
$0.02030 | 1.5% | 2.3% | 52.8% | 38.7% | $673,314 | $55,124,720 | $55,124,720 | 1.0 |
|
||
| 482 |
Crown BRLV
BRLV
|
$0.2040 | 0.1% | 0.1% | 0.7% | 2.1% | $1,065.66 | $54,692,669 | $54,692,669 | 1.0 |
|
||
| 483 |
Tellor Tributes
TRB
|
$19.57 | 0.7% | 3.6% | 1.0% | 28.3% | $11,407,570 | $54,599,410 | $55,964,214 | 0.98 |
|
||
| 484 |
Brazilian Digital
BRZ
|
$0.2040 | 0.1% | 0.1% | 0.5% | 2.9% | $171,674 | $54,354,023 | $54,354,023 | 1.0 |
|
||
| 485 |
XYO Network
XYO
|
$0.003893 | 0.1% | 0.1% | 8.8% | 7.8% | $4,873,084 | $54,266,930 | $54,266,930 | 1.0 |
|
||
| 486 |
Api3
API3
|
$0.3814 | 0.3% | 1.6% | 2.7% | 36.8% | $22,332,142 | $54,216,560 | $64,137,308 | 0.85 |
|
||
| 487 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,255,427 | $53,903,940 | $53,903,940 | 1.0 |
|
||
| 488 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,058.72 | $53,863,093 | $53,863,093 | 1.0 |
|
||
| 489 |
f(x) Protocol fxUSD
FXUSD
|
$0.9946 | 0.4% | 0.2% | 0.2% | 1.2% | $10,689,868 | $53,829,560 | $53,829,560 | 1.0 |
|
||
| 490 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $192,916 | $53,784,422 | $53,784,422 | 1.0 |
|
||
| 492 |
Diem
DIEM
|
$1,393.53 | 0.3% | 12.9% | 9.4% | 32.6% | $1,355,490 | $53,553,515 | $53,553,515 | 1.0 |
|
||
| 491 |
World Mobile Token
WMTX
|
$0.06268 | 0.0% | 1.6% | 4.8% | 15.8% | $18,993,709 | $53,475,901 | $125,548,736 | 0.43 |
|
||
| 493 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 494 |
Succinct
PROVE
|
$0.2718 | 0.3% | 2.2% | 8.9% | 24.6% | $7,248,206 | $53,047,420 | $272,038,053 | 0.19 |
|
||
| 495 |
Request
REQ
|
$0.07122 | 0.0% | 2.3% | 1.5% | 9.5% | $1,139,125 | $53,003,850 | $71,172,326 | 0.74 |
|
||
| 496 |
Escoin
ELG
|
$0.2871 | 0.4% | 0.4% | 0.4% | 0.7% | $330,222 | $52,887,633 | $71,776,593 | 0.74 |
|
||
| 497 |
UnityWallet Token
UNT
|
$0.08048 | 0.8% | 0.8% | 23.0% | 37.9% | $43,268.51 | $52,846,890 | $80,410,441 | 0.66 |
|
||
| 498 |
ALEO
ALEO
|
$0.04774 | 0.1% | 4.5% | 10.7% | 4.0% | $986,582 | $52,805,287 | $94,933,721 | 0.56 |
|
||
| 499 |
Mask Network
MASK
|
$0.5244 | 0.3% | 2.8% | 7.2% | 23.3% | $8,702,272 | $52,505,217 | $52,505,217 | 1.0 |
|
||
| 500 |
Paycoin
PCI
|
$0.05094 | 0.1% | 2.5% | 0.2% | 6.6% | $767,136 | $52,092,846 | $96,791,206 | 0.54 |
|
顯示第401到500個結果，共15983個結果
行數
或在應用程式商店中查找
