虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.9 兆，在過去24小時內變動了1.4%。
了解詳情
前一天的總加密貨幣交易量為$116.3 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 10.6%。
CoinGecko目前追蹤的加密貨幣有22,113種。現在業內漲幅最大的加密貨幣為 Bitcoin Sidechains和 SideChain。
重點項目
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404 |
Ondo U.S. Dollar Token
USDON
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,612,469 | $63,617,722 | 1.0 |
|
||
| 405 |
Axis USD
USDX
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.2% | $1,513,272 | $63,593,105 | $63,593,105 | 1.0 |
|
||
| 406 |
XPR Network
XPR
|
$0.002217 | 0.0% | 2.7% | 4.6% | 21.4% | $744,641 | $63,522,042 | $71,806,563 | 0.88 |
|
||
| 407 |
Oasis
ROSE
|
買
|
$0.007863 | 1.0% | 0.3% | 9.3% | 13.4% | $4,098,251 | $63,237,525 | $78,630,957 | 0.8 |
|
|
| 408 |
Allora
ALLO
|
$0.2465 | 0.1% | 4.9% | 7.9% | 0.9% | $3,968,959 | $62,872,729 | $194,385,271 | 0.32 |
|
||
| 409 |
GoPlus Security
GPS
|
$0.01052 | 1.0% | 0.3% | 0.6% | 11.3% | $3,994,035 | $62,472,668 | $105,224,411 | 0.59 |
|
||
| 410 |
AI Rig Complex
ARC
|
$0.06184 | 0.2% | 0.7% | 17.3% | 15.4% | $5,062,834 | $61,843,038 | $61,843,038 | 1.0 |
|
||
| 411 |
Comedian
BAN
|
買
|
$0.06174 | 0.6% | 5.3% | 6.6% | 9.5% | $5,149,260 | $61,750,542 | $61,750,542 | 1.0 |
|
|
| 412 |
本體
ONT
|
$0.06128 | 2.9% | 3.8% | 2.0% | 8.5% | $21,383,051 | $61,252,549 | $61,252,549 | 1.0 |
|
||
| 413 |
Metal Blockchain
METAL
|
$0.1201 | 0.3% | 0.7% | 2.3% | 7.3% | $524,407 | $60,965,605 | $80,064,120 | 0.76 |
|
||
| 414 |
恩金幣
ENJ
|
$0.03037 | 2.2% | 0.0% | 6.6% | 12.4% | $17,375,648 | $60,946,063 | $61,618,507 | 0.99 |
|
||
| 415 |
io.net
IO
|
$0.1482 | 1.4% | 8.3% | 7.3% | 6.4% | $12,681,172 | $60,787,209 | $118,181,905 | 0.51 |
|
||
| 416 |
Diem
DIEM
|
$1,635.91 | 1.0% | 9.1% | 24.2% | 28.5% | $2,258,264 | $60,336,398 | $60,244,720 | 1.0 |
|
||
| 417 |
0G
0G
|
買
|
$0.2814 | 0.8% | 8.5% | 5.8% | 41.8% | $9,988,308 | $60,001,795 | $281,434,677 | 0.21 |
|
|
| 418 |
Bio Protocol
BIO
|
$0.02791 | 0.9% | 6.3% | 10.1% | 2.8% | $11,258,007 | $59,876,779 | $92,675,157 | 0.65 |
|
||
| 419 |
VanEck Treasury Fund
VBILL
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $59,091,788 | $59,091,788 | 1.0 |
|
||
| 420 |
Creditcoin
CTC
|
$0.1074 | 1.1% | 0.7% | 8.3% | 10.9% | $733,937 | $59,048,244 | $64,467,340 | 0.92 |
|
||
| 422 |
Amp
AMP
|
買
|
$0.0006566 | 0.3% | 12.7% | 3.0% | 44.5% | $68,782,476 | $58,977,281 | $65,506,255 | 0.9 |
|
|
| 421 |
Astar
ASTR
|
$0.006708 | 1.1% | 4.6% | 10.5% | 10.1% | $1,522,021 | $58,883,891 | $58,889,012 | 1.0 |
|
||
| 423 |
Nosana
NOS
|
$0.5842 | 0.9% | 13.4% | 3.2% | 100.1% | $2,378,436 | $58,307,782 | $58,307,782 | 1.0 |
|
||
| 425 |
The Black Bull
ANSEM
|
$0.1395 | 0.5% | 0.6% | 4.1% | 22.7% | $4,757,370 | $58,155,962 | $139,122,388 | 0.42 |
|
||
| 424 |
Pentagon Chain
PC
|
$59.12 | 0.5% | 2.5% | 2.6% | 12.2% | $1,331.47 | $58,139,645 | $59,123,740 | 0.98 |
|
||
| 426 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $57,734,562 | $57,733,060 | 1.0 |
|
||
| 427 |
Snek
SNEK
|
$0.0007722 | 0.1% | 0.0% | 14.2% | 51.7% | $1,105,090 | $57,632,164 | $58,065,558 | 0.99 |
|
||
| 428 |
LCX
LCX
|
$0.06036 | 1.0% | 6.8% | 12.0% | 149.1% | $1,449,509 | $57,413,035 | $57,445,490 | 1.0 |
|
||
| 429 |
Threshold Network
T
|
$0.005133 | 1.4% | 1.1% | 6.1% | 18.0% | $4,050,604 | $57,334,563 | $57,334,563 | 1.0 |
|
||
| 430 |
Open Campus
EDU
|
買
|
$0.06785 | 1.4% | 5.2% | 31.9% | 32.1% | $20,487,243 | $57,269,820 | $67,893,782 | 0.84 |
|
|
| 431 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 432 |
InfiniFi USD
IUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.0% | $12,404.20 | $56,909,015 | $56,886,625 | 1.0 |
|
||
| 433 |
BNB Attestation Service
BAS
|
$0.02272 | 0.5% | 0.0% | 4.3% | 11.9% | $1,421,847 | $56,793,980 | $227,175,919 | 0.25 |
|
||
| 434 |
Celo
CELO
|
$0.09331 | 1.1% | 2.3% | 7.9% | 16.8% | $3,808,809 | $56,772,100 | $93,310,324 | 0.61 |
|
||
| 435 |
SPACE ID
ID
|
$0.03645 | 1.5% | 4.1% | 2.8% | 7.3% | $4,883,063 | $56,409,209 | $72,726,988 | 0.78 |
|
||
| 436 |
ChainOpera AI
COAI
|
$0.2996 | 1.2% | 5.7% | 7.6% | 5.5% | $3,515,397 | $56,336,264 | $299,660,820 | 0.19 |
|
||
| 437 |
Score
SN44
|
$9.93 | 1.0% | 3.7% | 12.7% | 1.4% | $885,413 | $56,206,620 | $56,206,620 | 1.0 |
|
||
| 438 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$153.59 | 0.9% | 0.5% | 6.8% | 10.9% | $15,233,559 | $56,122,860 | $56,122,860 | 1.0 |
|
||
| 439 |
Precious Metals USD
PMUSD
|
$0.5967 | 0.3% | 2.7% | 30.0% | 13.3% | $56,419.27 | $56,091,078 | $56,091,078 | 1.0 |
|
||
| 440 |
AB
AB
|
買
|
$0.0005674 | 0.1% | 0.8% | 7.4% | 39.9% | $279,941 | $56,071,004 | $56,071,004 | 1.0 |
|
|
| 441 |
Arcium
ARX
|
$0.2644 | 0.3% | 6.0% | 5.3% | 72.4% | $6,684,645 | $55,228,313 | $264,463,718 | 0.21 |
|
||
| 442 |
Blur
BLUR
|
$0.01878 | 1.3% | 2.9% | 12.3% | 6.4% | $6,718,458 | $54,566,843 | $56,332,927 | 0.97 |
|
||
| 443 |
OpenEden
EDEN
|
$0.06225 | 0.3% | 0.1% | 1.4% | 16.4% | $3,570,410 | $54,082,655 | $62,251,985 | 0.87 |
|
||
| 444 |
FONQ
FONQ
|
$0.07723 | 0.7% | 2.1% | 5.4% | 0.6% | $150,316 | $54,071,978 | $54,071,978 | 1.0 |
|
||
| 445 |
AltLayer
ALT
|
$0.007308 | 1.2% | 2.5% | 8.7% | 10.7% | $4,433,878 | $53,845,136 | $73,087,777 | 0.74 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0.1967 | 0.2% | 0.4% | 3.3% | 1.1% | $161,822 | $53,666,652 | $53,666,857 | 1.0 |
|
||
| 448 |
Huma Finance
HUMA
|
$0.03081 | 1.5% | 1.3% | 10.5% | 32.4% | $9,527,093 | $53,419,176 | $308,187,555 | 0.17 |
|
||
| 447 |
Pirate Chain
ARRR
|
$0.2724 | 0.3% | 2.6% | 7.3% | 11.3% | $526,550 | $53,374,798 | $54,404,734 | 0.98 |
|
||
| 449 |
EfficientFrontier
SN53
|
$9.41 | 0.6% | 11.3% | 15.4% | 40.9% | $3,836,585 | $53,228,652 | $53,228,652 | 1.0 |
|
||
| 450 |
affine
SN120
|
$12.42 | 1.1% | 4.1% | 14.5% | 9.5% | $252,424 | $52,863,455 | $52,863,455 | 1.0 |
|
||
| 451 |
StandX DUSD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $84,915.43 | $52,774,034 | $52,774,152 | 1.0 |
|
||
| 452 |
Tellor Tributes
TRB
|
$18.62 | 1.0% | 5.0% | 9.3% | 2.1% | $18,224,336 | $52,696,002 | $54,042,659 | 0.98 |
|
||
| 453 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,352.30 | $52,563,927 | $52,563,817 | 1.0 |
|
||
| 454 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05251 | 0.6% | 4.0% | 9.9% | 6.4% | $2,694,313 | $52,507,026 | $52,507,026 | 1.0 |
|
||
| 455 |
TokenPocket Token
TPT
|
$0.008853 | 0.1% | 2.3% | 11.4% | 11.1% | $224,135 | $52,233,828 | $52,233,828 | 1.0 |
|
||
| 456 |
Polymesh
POLYX
|
$0.03931 | 0.9% | 1.6% | 9.5% | 4.8% | $636,978 | $52,132,037 | $52,132,037 | 1.0 |
|
||
| 457 |
Cortex
CX
|
$0.03403 | 0.9% | 5.5% | 6.1% | 107.5% | $354,978 | $51,850,437 | $56,032,437 | 0.93 |
|
||
| 458 |
Venus
XVS
|
$3.07 | 0.8% | 2.2% | 14.9% | 5.9% | $1,882,647 | $51,765,519 | $91,296,792 | 0.57 |
|
||
| 459 |
Brett
BRETT
|
$0.005201 | 1.3% | 4.1% | 15.7% | 3.5% | $5,132,692 | $51,540,481 | $51,540,481 | 1.0 |
|
||
| 461 |
aelf
ELF
|
$0.06221 | 0.3% | 6.8% | 16.6% | 5.1% | $2,550,510 | $51,440,126 | $62,216,972 | 0.83 |
|
||
| 460 |
Centrifuge
CFG
|
買
|
$0.1349 | 1.2% | 4.2% | 11.3% | 16.5% | $11,681,006 | $51,327,187 | $91,755,926 | 0.56 |
|
|
| 463 |
應用鏈
LSK
|
$0.2367 | 2.1% | 2.4% | 16.0% | 122.7% | $8,735,742 | $51,232,925 | $71,021,996 | 0.72 |
|
||
| 464 |
DeepBook
DEEP
|
$0.02046 | 1.5% | 5.4% | 14.6% | 29.2% | $4,391,727 | $51,163,585 | $204,654,342 | 0.25 |
|
||
| 462 |
PHALA
PHA
|
$0.05959 | 1.4% | 5.5% | 17.5% | 106.5% | $18,867,465 | $51,161,396 | $59,653,426 | 0.86 |
|
||
| 465 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.5% | $0.00 | $51,008,163 | $51,008,163 | 1.0 |
|
||
| 466 |
Securitize
SECZ
|
$12.66 | 0.0% | 11.1% | 7.9% | 53.5% | $0.00 | $50,967,312 | $327,620,531 | 0.16 |
|
||
| 468 |
Flow
FLOW
|
$0.03000 | 1.0% | 5.4% | 6.9% | 4.4% | $7,975,277 | $50,852,720 | $50,852,720 | 1.0 |
|
||
| 467 |
WINkLink
WIN
|
$0.00005117 | 0.8% | 12.0% | 4.6% | 33.1% | $38,303,766 | $50,849,419 | $50,849,419 | 1.0 |
|
||
| 469 |
GEKKO
GEKKO
|
$0.068470 | 1.4% | 0.9% | 1.5% | 3.8% | $45,615.71 | $50,821,646 | $169,405,486 | 0.3 |
|
||
| 470 |
Fidelity Digital Dollar
FIDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $27,450,483 | $50,770,603 | $50,770,603 | 1.0 |
|
||
| 471 |
ORE
ORE
|
$100.77 | 0.6% | 10.3% | 19.6% | 76.1% | $1,355,213 | $50,712,925 | $50,715,004 | 1.0 |
|
||
| 472 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 473 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,324,516 | $50,324,516 | 1.0 |
|
||
| 474 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.35 | 0.1% | 0.4% | 0.3% | 1.9% | $0.00 | $50,274,081 | $50,274,081 | 1.0 |
|
||
| 476 |
XYO Network
XYO
|
$0.003607 | 0.3% | 0.9% | 4.6% | 3.2% | $2,881,223 | $50,254,796 | $50,254,796 | 1.0 |
|
||
| 475 |
MEME HORSE
MHORSE
|
$0.05025 | 0.0% | 0.0% | 17.0% | 17.0% | $483,270 | $50,251,291 | $50,251,291 | 1.0 |
|
||
| 477 |
Marscat Token
MCAT
|
$0.5285 | 2.4% | 0.6% | 27.4% | - | $720,293 | $50,030,553 | $531,904,182 | 0.09 |
|
||
| 478 |
Resupply USD
REUSD
|
$0.9896 | 0.1% | 0.0% | 0.0% | 0.0% | $368,817 | $49,666,000 | $49,723,222 | 1.0 |
|
||
| 479 |
ARIA NETWORK
ARIAX
|
$0.2483 | 0.3% | 0.9% | 0.6% | 6.6% | $868,381 | $49,658,653 | $49,658,653 | 1.0 |
|
||
| 480 |
APEX
AP3X
|
$0.02677 | 0.0% | 2.0% | 28.5% | 65.2% | $7,055.49 | $49,203,470 | $80,301,268 | 0.61 |
|
||
| 481 |
Dolphin
POD
|
$0.5888 | 0.2% | 6.0% | 10.8% | 50.7% | $4,778,898 | $49,079,119 | $293,894,029 | 0.17 |
|
||
| 482 |
Hood Sword Inu
HOODINU
|
$0.04902 | 0.3% | 346.8% | - | - | $11,124,482 | $49,025,596 | $49,025,596 | 1.0 |
|
||
| 483 |
Peanut the Squirrel
PNUT
|
$0.04883 | 0.9% | 2.6% | 11.7% | 2.5% | $10,595,672 | $48,817,487 | $48,817,487 | 1.0 |
|
||
| 484 |
BIM
BIM
|
$1.62 | 0.0% | 3.1% | 9.6% | 0.7% | $206,561 | $48,694,667 | $48,694,667 | 1.0 |
|
||
| 485 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,054.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,187,914 | $48,187,914 | 1.0 |
|
||
| 486 |
SpaceX xStock
SPCXX
|
$167.08 | 0.1% | 0.5% | 11.6% | 9.4% | $15,809,175 | $47,922,553 | $264,730,574 | 0.18 |
|
||
| 487 |
雲儲幣
SC
|
$0.0009623 | 0.9% | 0.3% | 6.7% | 23.9% | $2,985,891 | $47,908,592 | $47,908,592 | 1.0 |
|
||
| 488 |
FastX Network Token
FXNW
|
$0.3671 | 0.1% | 0.7% | 2.9% | - | $1,067,763 | $47,658,399 | $366,603,068 | 0.13 |
|
||
| 490 |
Veranta
AVNT
|
$0.1335 | 0.7% | 1.8% | 5.3% | 23.8% | $15,217,565 | $47,407,271 | $133,528,430 | 0.36 |
|
||
| 489 |
Velodrome Finance
VELO
|
$0.03512 | 0.4% | 3.5% | 2.1% | 35.5% | $3,715,336 | $47,393,369 | $92,774,687 | 0.51 |
|
||
| 491 |
JupUSD
JUPUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8,472,436 | $47,275,311 | $47,275,666 | 1.0 |
|
||
| 493 |
Ozapay
OZA
|
$0.05179 | 0.2% | 5.9% | 10.5% | 9.7% | $638.55 | $47,105,892 | $51,626,997 | 0.91 |
|
||
| 492 |
RaveDAO
RAVE
|
$0.1747 | 0.2% | 3.9% | 12.2% | 29.7% | $1,553,957 | $47,098,096 | $174,292,149 | 0.27 |
|
||
| 494 |
Nexus
NEX
|
$0.067841 | 0.2% | 3.7% | 7.7% | 44.9% | $217,746 | $47,045,819 | $78,409,698 | 0.6 |
|
||
| 495 |
Ronin
RON
|
$0.06088 | 1.3% | 5.1% | 12.7% | 12.2% | $1,171,897 | $47,024,500 | $60,880,888 | 0.77 |
|
||
| 496 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 497 |
Nockchain
NOCK
|
$0.02001 | 0.1% | 9.2% | 7.8% | 41.5% | $1,501,431 | $46,994,537 | $85,950,554 | 0.55 |
|
||
| 498 |
Toshi
TOSHI
|
$0.0001114 | 0.7% | 2.3% | 11.4% | 8.1% | $2,298,224 | $46,861,788 | $46,861,788 | 1.0 |
|
||
| 499 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$784.80 | 0.0% | 0.4% | 1.2% | 1.9% | $1,848,505 | $46,851,762 | $46,842,836 | 1.0 |
|
||
| 500 |
MegaETH
MEGA
|
$0.04139 | 1.3% | 6.2% | 14.5% | 2.2% | $6,312,601 | $46,759,330 | $413,875,270 | 0.11 |
|
||
| 501 |
DUSK
DUSK
|
$0.07688 | 1.2% | 3.1% | 13.1% | 1.4% | $2,894,583 | $46,759,283 | $46,759,756 | 1.0 |
|
||
| 502 |
Holoworld
HOLO
|
$0.05932 | 0.7% | 3.9% | 10.8% | 11.4% | $1,585,641 | $46,680,256 | $121,509,589 | 0.38 |
|
||
| 503 |
Rnt
RNT
|
$0.3255 | 0.0% | 0.5% | 2.1% | 4.4% | $17,294.26 | $46,285,745 | $65,096,380 | 0.71 |
|
顯示第401到500個結果，共10855個結果
行數
或在應用程式商店中查找
