虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.0%。
了解詳情
前一天的總加密貨幣交易量為$70.0 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.3%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,442,625,172,831
市值
2.0%
$69,953,627,973
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VeThor
VTHO
|
$0.0005882 | 0.0% | 3.1% | 0.7% | 0.1% | $1,134,950 | $58,107,123 | $58,107,123 | 1.0 |
|
||
| 402 |
Verus
VRSC
|
$0.7213 | 0.1% | 1.7% | 1.9% | 9.2% | $397.36 | $57,765,574 | $57,765,574 | 1.0 |
|
||
| 403 |
ALEO
ALEO
|
$0.05905 | 0.2% | 2.1% | 3.8% | 28.6% | $1,605,551 | $57,667,102 | $115,296,440 | 0.5 |
|
||
| 404 |
Unit Pump
UPUMP
|
$0.001798 | 0.2% | 3.5% | 9.2% | 14.7% | $683,539 | $57,332,298 | $1,797,147,356 | 0.03 |
|
||
| 405 |
Kava
KAVA
|
$0.05276 | 0.5% | 3.2% | 9.3% | 2.8% | $4,752,838 | $57,115,121 | $57,115,121 | 1.0 |
|
||
| 406 |
Axelar
AXL
|
$0.05012 | 0.3% | 5.3% | 8.8% | 9.8% | $7,415,460 | $57,112,455 | $61,889,803 | 0.92 |
|
||
| 407 |
Moca Network
MOCA
|
$0.01387 | 0.0% | 4.3% | 5.7% | 11.4% | $3,638,874 | $56,769,373 | $123,289,551 | 0.46 |
|
||
| 408 |
Polymesh
POLYX
|
$0.04504 | 0.4% | 1.8% | 12.1% | 3.3% | $3,329,006 | $56,703,774 | $56,703,774 | 1.0 |
|
||
| 409 |
bitcastle Token
BCE
|
$0.1417 | 0.1% | 0.4% | 5.2% | 54.6% | $103,581 | $56,672,285 | $141,680,713 | 0.4 |
|
||
| 410 |
Decentralized Social
DESO
|
$5.37 | 0.0% | 5.9% | 10.5% | 8.6% | $46,453.33 | $56,513,754 | $57,995,991 | 0.97 |
|
||
| 411 |
affine
SN120
|
$20.87 | 0.2% | 0.4% | 2.2% | 29.4% | $558,100 | $56,147,927 | $56,147,927 | 1.0 |
|
||
| 412 |
Plume
PLUME
|
$0.01034 | 0.5% | 4.9% | 18.1% | 0.2% | $6,298,589 | $55,138,318 | $103,382,172 | 0.53 |
|
||
| 415 |
Orca
ORCA
|
$0.9053 | 0.1% | 2.7% | 5.0% | 20.1% | $7,446,711 | $55,041,091 | $67,897,033 | 0.81 |
|
||
| 413 |
ChainOpera AI
COAI
|
$0.2929 | 0.2% | 4.0% | 8.0% | 12.1% | $4,653,119 | $55,006,573 | $292,588,002 | 0.19 |
|
||
| 414 |
Concordium
CCD
|
$0.004584 | 0.0% | 0.6% | 15.1% | 36.8% | $487,117 | $54,981,494 | $65,893,787 | 0.83 |
|
||
| 416 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.0% | 0.2% | 1.1% | 2.0% | $25,349.17 | $54,800,522 | $54,800,522 | 1.0 |
|
||
| 417 |
Ankr Network
ANKR
|
$0.005472 | 0.3% | 2.6% | 24.4% | 23.4% | $50,782,725 | $54,731,273 | $54,731,273 | 1.0 |
|
||
| 419 |
HashKey Platform Token
HSK
|
$0.1580 | 0.7% | 0.3% | 7.9% | 3.3% | $563,272 | $54,508,603 | $158,014,268 | 0.34 |
|
||
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05454 | 0.7% | 1.8% | 4.7% | 21.1% | $5,336,222 | $54,483,885 | $54,483,885 | 1.0 |
|
||
| 420 |
Fabric Protocol
ROBO
|
$0.02434 | 0.4% | 4.4% | 39.5% | - | $23,286,014 | $54,291,562 | $243,350,795 | 0.22 |
|
||
| 421 |
Eurite
EURI
|
$1.15 | 0.0% | 0.1% | 1.3% | 1.8% | $2,663,365 | $54,238,634 | $54,238,634 | 1.0 |
|
||
| 422 |
Law Blocks AI
LBT
|
$0.2201 | 0.1% | 0.0% | 0.2% | 1.4% | $486,183 | $53,916,313 | $220,068,381 | 0.24 |
|
||
| 423 |
XYO Network
XYO
|
$0.003869 | 0.2% | 2.1% | 5.2% | 8.1% | $3,532,326 | $53,909,509 | $53,909,509 | 1.0 |
|
||
| 424 |
Magic Eden
ME
|
$0.1092 | 0.3% | 3.2% | 4.4% | 13.7% | $14,008,447 | $53,806,743 | $109,170,957 | 0.49 |
|
||
| 425 |
Spark
SPK
|
$0.02138 | 0.7% | 4.0% | 7.4% | 0.7% | $11,439,238 | $53,664,318 | $213,813,577 | 0.25 |
|
||
| 426 |
Escoin
ELG
|
$0.2890 | 0.1% | 0.1% | 0.1% | 0.2% | $293,143 | $53,239,976 | $72,254,777 | 0.74 |
|
||
| 427 |
Circle xStock
CRCLX
|
$125.49 | 0.1% | 0.8% | 8.3% | 93.0% | $5,385,910 | $53,101,237 | $315,805,842 | 0.17 |
|
||
| 428 |
DAI on PulseChain
DAI
|
買
|
$0.001188 | 0.1% | 5.4% | 7.6% | 16.6% | $124,653 | $52,714,175 | $52,714,175 | 1.0 |
|
|
| 429 |
Comedian
BAN
|
買
|
$0.05276 | 1.0% | 4.2% | 60.5% | 60.4% | $7,941,845 | $52,637,381 | $52,637,381 | 1.0 |
|
|
| 430 |
Sushi
SUSHI
|
$0.1926 | 0.1% | 4.2% | 9.0% | 3.4% | $6,756,201 | $52,586,325 | $55,410,854 | 0.95 |
|
||
| 431 |
cat in a dogs world
MEW
|
$0.0005871 | 0.5% | 5.1% | 6.7% | 4.9% | $7,908,432 | $52,125,103 | $52,125,103 | 1.0 |
|
||
| 432 |
Wiki Cat
WKC
|
$0.079628 | 3.9% | 6.9% | 29.9% | 77.9% | $369,395 | $51,999,372 | $51,999,372 | 1.0 |
|
||
| 433 |
Paycoin
PCI
|
$0.05084 | 0.2% | 1.6% | 0.8% | 16.3% | $431,434 | $51,985,637 | $96,592,007 | 0.54 |
|
||
| 434 |
Blur
BLUR
|
$0.01880 | 0.1% | 4.8% | 3.3% | 7.2% | $4,740,967 | $51,865,180 | $56,377,052 | 0.92 |
|
||
| 435 |
AI Companions
AIC
|
$0.05202 | 0.6% | 2.0% | 6.9% | 15.9% | $351,518 | $51,859,911 | $51,859,911 | 1.0 |
|
||
| 436 |
Anvil
ANVL
|
$0.0006374 | 0.0% | 3.3% | 31.5% | 10.7% | $49,067.58 | $51,789,888 | $63,734,781 | 0.81 |
|
||
| 437 |
Quack AI
Q
|
$0.01289 | 1.2% | 1.9% | 4.6% | 36.9% | $4,579,070 | $51,574,865 | $128,931,469 | 0.4 |
|
||
| 438 |
IoTeX
IOTX
|
$0.005446 | 1.3% | 2.1% | 8.3% | 2.1% | $5,173,168 | $51,416,799 | $51,416,799 | 1.0 |
|
||
| 439 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12,346,388 | $51,390,943 | $51,390,943 | 1.0 |
|
||
| 440 |
Opinion
OPN
|
$0.2569 | 0.4% | 5.7% | 18.4% | - | $19,672,826 | $51,011,034 | $256,982,537 | 0.2 |
|
||
| 441 |
Espresso
ESP
|
$0.09715 | 1.4% | 3.6% | 2.3% | 48.0% | $12,226,518 | $50,630,788 | $349,177,848 | 0.15 |
|
||
| 442 |
Flow
FLOW
|
$0.03067 | 0.7% | 0.5% | 26.1% | 22.7% | $9,668,861 | $50,578,773 | $50,578,773 | 1.0 |
|
||
| 443 |
雲儲幣
SC
|
$0.001012 | 0.1% | 2.7% | 3.1% | 11.0% | $3,519,117 | $50,346,841 | $50,346,841 | 1.0 |
|
||
| 444 |
Numeraire
NMR
|
$7.23 | 0.2% | 3.8% | 6.1% | 11.9% | $3,925,906 | $50,231,622 | $76,956,914 | 0.65 |
|
||
| 445 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $529,839 | $50,004,864 | $50,004,864 | 1.0 |
|
||
| 446 |
Alloy Tether
AUSDT
|
$0.9988 | - | - | - | - | $15.06 | $49,939,338 | $49,939,338 | 1.0 |
|
||
| 447 |
Venom
VENOM
|
$0.02318 | 0.2% | 1.1% | 2.2% | 15.8% | $719,358 | $49,721,133 | $170,351,009 | 0.29 |
|
||
| 448 |
Popcat
POPCAT
|
$0.05074 | 0.4% | 3.4% | 7.9% | 0.2% | $12,546,881 | $49,640,773 | $49,640,773 | 1.0 |
|
||
| 449 |
Succinct
PROVE
|
$0.2543 | 0.5% | 4.2% | 4.4% | 18.3% | $7,207,639 | $49,584,201 | $254,277,954 | 0.2 |
|
||
| 450 |
Chia
XCH
|
$2.72 | 0.7% | 1.6% | 2.3% | 1.1% | $2,672,075 | $49,462,409 | $94,081,190 | 0.53 |
|
||
| 451 |
Zama
ZAMA
|
$0.02245 | 0.0% | 1.3% | 4.3% | 2.9% | $5,131,285 | $49,399,999 | $246,999,993 | 0.2 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$371.48 | 0.0% | 0.6% | 4.9% | 10.1% | $7,613,621 | $49,256,738 | $158,323,095 | 0.31 |
|
||
| 453 |
ORDI
ORDI
|
$2.35 | 0.4% | 5.2% | 8.5% | 9.8% | $11,255,350 | $49,252,956 | $49,252,956 | 1.0 |
|
||
| 454 |
OpenEden OpenDollar
USDO
|
$0.9959 | 0.1% | 0.2% | 0.3% | 0.3% | $6,549.95 | $49,251,389 | $49,251,389 | 1.0 |
|
||
| 455 |
AI Rig Complex
ARC
|
$0.04935 | 0.0% | 3.2% | 8.1% | 32.2% | $4,750,221 | $49,243,632 | $49,243,632 | 1.0 |
|
||
| 456 |
QuantixAI
QAI
|
$60.87 | 0.1% | 0.3% | 3.1% | 15.5% | $133,852 | $48,928,866 | $608,679,921 | 0.08 |
|
||
| 457 |
Request
REQ
|
$0.06524 | 0.1% | 2.1% | 4.8% | 1.9% | $421,404 | $48,552,008 | $65,194,496 | 0.74 |
|
||
| 458 |
Celo
CELO
|
$0.08087 | 0.1% | 4.5% | 7.7% | 5.2% | $6,425,791 | $48,325,457 | $80,872,317 | 0.6 |
|
||
| 459 |
SkyAI
SKYAI
|
$0.04798 | 0.5% | 0.7% | 11.7% | 27.3% | $3,329,511 | $48,276,255 | $48,276,255 | 1.0 |
|
||
| 460 |
Purr
PURR
|
$0.08078 | 1.0% | 6.4% | 9.9% | 18.9% | $405,423 | $48,109,435 | $48,109,435 | 1.0 |
|
||
| 461 |
Space and Time
SXT
|
$0.01598 | 0.3% | 5.3% | 12.0% | 26.5% | $5,569,844 | $48,041,539 | $79,706,712 | 0.6 |
|
||
| 462 |
AtomOne
ATONE
|
$0.3782 | 0.1% | 4.7% | 4.3% | 15.3% | $18,572.86 | $47,859,063 | $52,328,096 | 0.91 |
|
||
| 463 |
Moo Deng
MOODENG
|
$0.04823 | 0.6% | 4.1% | 9.7% | 15.7% | $10,207,863 | $47,827,796 | $47,827,796 | 1.0 |
|
||
| 464 |
GOHOME
GOHOME
|
$91.15 | 0.1% | 1.7% | 0.4% | 13.1% | $1,205,971 | $47,792,055 | $910,950,573 | 0.05 |
|
||
| 465 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 466 |
Drift Protocol
DRIFT
|
$0.08122 | 0.1% | 6.0% | 0.3% | 6.9% | $4,203,379 | $47,644,865 | $81,216,207 | 0.59 |
|
||
| 467 |
币安人生 (BinanceLife)
币安人生
|
$0.04730 | 0.1% | 9.4% | 22.7% | 45.5% | $13,338,909 | $47,313,675 | $47,313,675 | 1.0 |
|
||
| 468 |
DUSK
DUSK
|
$0.09471 | 3.0% | 13.9% | 1.6% | 6.9% | $26,300,353 | $47,312,955 | $47,312,955 | 1.0 |
|
||
| 469 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,814.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,228,515 | $47,228,515 | 1.0 |
|
||
| 470 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $9.40 | $46,712,762 | $46,712,762 | 1.0 |
|
||
| 471 |
Freysa AI
FAI
|
$0.005699 | 3.4% | 16.4% | 15.9% | 318.0% | $2,989,114 | $46,640,080 | $46,640,080 | 1.0 |
|
||
| 472 |
Bitlayer
BTR
|
$0.1768 | 1.0% | 13.7% | 47.2% | 3.6% | $12,094,983 | $46,377,432 | $177,283,762 | 0.26 |
|
||
| 473 |
Venus
XVS
|
$2.76 | 1.8% | 0.5% | 12.0% | 8.0% | $4,907,562 | $46,338,178 | $82,227,766 | 0.56 |
|
||
| 474 |
ChangeNOW
NOW
|
$0.5538 | 0.1% | 3.1% | 2.5% | 10.7% | $3,642.63 | $46,290,971 | $54,043,736 | 0.86 |
|
||
| 475 |
Orbs
ORBS
|
$0.009316 | 0.1% | 0.2% | 3.5% | 2.5% | $2,718,195 | $45,734,662 | $93,165,947 | 0.49 |
|
||
| 476 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $11,332.55 | $45,693,187 | $45,693,187 | 1.0 |
|
||
| 477 |
GAL (migrated to Gravity - G)
GAL
|
$0.3562 | 0.1% | 5.0% | 30.5% | 36.5% | $1.04 | $45,505,314 | $71,241,569 | 0.64 |
|
||
| 478 |
Ridges AI
SN62
|
$10.41 | 0.2% | 8.2% | 9.9% | 94.8% | $3,282,585 | $45,408,244 | $45,408,244 | 1.0 |
|
||
| 479 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,882,600 | $45,269,334 | $45,269,334 | 1.0 |
|
||
| 480 |
Avantis
AVNT
|
$0.1412 | 0.4% | 5.4% | 11.3% | 25.2% | $9,284,313 | $45,193,438 | $141,247,822 | 0.32 |
|
||
| 481 |
ZIGChain
ZIG
|
$0.03184 | 0.7% | 4.2% | 15.8% | 17.1% | $917,336 | $44,881,699 | $62,242,632 | 0.72 |
|
||
| 482 |
Casper Network
CSPR
|
$0.003094 | 0.3% | 4.6% | 5.1% | 0.8% | $935,883 | $44,725,871 | $44,725,871 | 1.0 |
|
||
| 483 |
Pirate Chain
ARRR
|
$0.2269 | 0.3% | 1.4% | 3.2% | 8.1% | $424,433 | $44,526,958 | $45,386,164 | 0.98 |
|
||
| 484 |
Frax (prev. FXS)
FRAX
|
買
|
$0.4652 | 0.0% | 3.5% | 25.1% | 30.5% | $1,626,063 | $44,395,065 | $46,392,829 | 0.96 |
|
|
| 485 |
波幣
WAVES
|
$0.4438 | 0.1% | 1.8% | 3.6% | 10.0% | $3,144,761 | $44,387,415 | $44,387,415 | 1.0 |
|
||
| 486 |
MEET48
IDOL
|
$0.02480 | 0.5% | 2.2% | 0.2% | 14.6% | $4,242,481 | $44,186,146 | $118,207,008 | 0.37 |
|
||
| 487 |
阿朵幣
ARDR
|
$0.04420 | 0.1% | 3.4% | 2.9% | 1.2% | $957,104 | $44,132,572 | $44,132,572 | 1.0 |
|
||
| 488 |
Fractal Bitcoin
FB
|
$0.4498 | 0.3% | 3.4% | 0.4% | 8.7% | $1,909,022 | $44,107,506 | $65,359,745 | 0.67 |
|
||
| 490 |
Mask Network
MASK
|
$0.4397 | 0.1% | 6.9% | 3.1% | 0.6% | $6,119,734 | $43,969,693 | $43,969,693 | 1.0 |
|
||
| 489 |
Unipoly
UNP
|
$0.1572 | 0.0% | 0.1% | 2.8% | 3.2% | $308,080 | $43,907,651 | $157,245,466 | 0.28 |
|
||
| 491 |
would
WOULD
|
$0.04406 | 0.3% | 1.7% | 1.6% | 0.8% | $27,898.36 | $43,813,050 | $43,813,050 | 1.0 |
|
||
| 492 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.1% | $304,855 | $43,423,321 | $43,423,321 | 1.0 |
|
||
| 493 |
Tellor Tributes
TRB
|
$15.62 | 0.2% | 4.8% | 4.5% | 4.6% | $8,544,593 | $43,182,928 | $44,361,147 | 0.97 |
|
||
| 494 |
Yooldo Games
ESPORTS
|
$0.2833 | 0.4% | 1.7% | 6.5% | 14.7% | $25,066,084 | $43,064,630 | $255,323,892 | 0.17 |
|
||
| 495 |
Peanut the Squirrel
PNUT
|
$0.04266 | 0.3% | 3.9% | 8.8% | 11.4% | $11,498,412 | $42,637,915 | $42,637,915 | 1.0 |
|
||
| 496 |
ONFA
OFT
|
$0.3972 | 2.9% | 7.7% | 2.4% | 29.7% | $377,818 | $42,618,482 | $109,456,498 | 0.39 |
|
||
| 497 |
Terra
LUNA
|
$0.06002 | 0.2% | 3.1% | 3.5% | 6.2% | $4,778,998 | $42,616,399 | $71,231,394 | 0.6 |
|
||
| 498 |
Moonbirds
BIRB
|
$0.1495 | 0.5% | 3.5% | 9.0% | 17.3% | $5,711,956 | $42,590,337 | $149,439,780 | 0.29 |
|
||
| 499 |
Aria.AI
ARIA
|
$0.2329 | 2.2% | 16.7% | 71.0% | 235.5% | $12,035,045 | $42,574,789 | $232,649,122 | 0.18 |
|
||
| 501 |
lium
SN51
|
$11.14 | 0.2% | 0.7% | 0.0% | 45.9% | $322,460 | $42,440,887 | $42,440,887 | 1.0 |
|
顯示第401到500個結果，共16599個結果
行數
或在應用程式商店中查找
