虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了0.6%。
了解詳情
前一天的總加密貨幣交易量為$47.4 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,412種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,247,282,763,398
市值
0.6%
$47,425,753,009
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MarsCoin
MARSCOIN
|
$0.05283 | 0.2% | 1.9% | 17.0% | - | $3,741,889 | $52,827,933 | $52,827,933 | 1.0 |
|
||
| 402 |
USDu
USDU
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.2% | $97,164.67 | $52,745,099 | $52,508,083 | 1.0 |
|
||
| 403 |
Bio Protocol
BIO
|
$0.02459 | 0.1% | 0.6% | 1.9% | 11.4% | $8,850,553 | $52,736,796 | $81,624,145 | 0.65 |
|
||
| 404 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $307.49 | $52,378,814 | $52,379,960 | 1.0 |
|
||
| 405 |
ZIGChain
ZIG
|
$0.03709 | 0.1% | 3.4% | 6.2% | 13.3% | $5,126,879 | $52,262,089 | $72,477,870 | 0.72 |
|
||
| 406 |
Wormhole
W
|
買
|
$0.008275 | 0.8% | 0.0% | 1.2% | 13.9% | $4,030,321 | $52,244,593 | $82,751,840 | 0.63 |
|
|
| 407 |
Orochi Network
ON
|
$0.3614 | 3.8% | 10.4% | 6.7% | 324.7% | $5,297,192 | $52,136,917 | $252,960,265 | 0.21 |
|
||
| 408 |
Walrus
WAL
|
買
|
$0.02076 | 0.8% | 0.4% | 16.0% | 32.9% | $2,134,686 | $52,117,770 | $103,811,643 | 0.5 |
|
|
| 409 |
Linea
LINEA
|
$0.002123 | 0.1% | 1.5% | 3.1% | 14.5% | $7,156,919 | $52,062,931 | $151,970,012 | 0.34 |
|
||
| 410 |
StonkBroker
STONKBROKER
|
$0.03306 | 1.5% | 7.3% | 46.3% | - | $9,816,668 | $52,032,539 | $89,809,056 | 0.58 |
|
||
| 411 |
Flow
FLOW
|
$0.03065 | 0.0% | 2.6% | 11.5% | 16.1% | $3,819,901 | $51,563,369 | $51,563,369 | 1.0 |
|
||
| 412 |
ECOMI
OMI
|
$0.0001895 | 0.7% | 3.6% | 10.6% | 13.5% | $777,288 | $51,350,289 | $58,917,916 | 0.87 |
|
||
| 413 |
River
RIVER
|
買
|
$2.61 | 1.9% | 0.0% | 14.7% | 20.6% | $2,221,160 | $51,110,556 | $260,768,143 | 0.2 |
|
|
| 414 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $51,026,118 | $51,026,118 | 1.0 |
|
||
| 415 |
Pharos
PROS
|
$0.3735 | 0.6% | 1.9% | 5.7% | 3.7% | $1,384,157 | $50,651,890 | $373,539,008 | 0.14 |
|
||
| 416 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 417 |
Mina Protocol
MINA
|
$0.03898 | 0.0% | 3.1% | 4.4% | 12.7% | $2,475,845 | $50,428,089 | $50,428,089 | 1.0 |
|
||
| 418 |
Unitas
UP
|
$0.3995 | 0.1% | 0.4% | 20.3% | 21.3% | $980,350 | $50,334,201 | $399,477,895 | 0.13 |
|
||
| 419 |
Holoworld
HOLO
|
$0.06598 | 1.6% | 8.0% | 4.6% | 11.1% | $7,983,942 | $50,331,446 | $135,116,945 | 0.37 |
|
||
| 420 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00000 | 0.0% | 0.0% | - | - | $0.00 | $50,052,730 | $50,052,730 | 1.0 |
|
||
| 421 |
USDKG
USDKG
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $31,377.49 | $49,974,448 | $49,974,448 | 1.0 |
|
||
| 422 |
FUNToken
FUN
|
$0.004532 | 0.1% | 0.2% | 15.1% | 27.5% | $1,152,663 | $49,856,914 | $49,856,914 | 1.0 |
|
||
| 423 |
Diem
DIEM
|
$1,362.06 | 2.0% | 2.2% | 4.2% | 10.9% | $709,340 | $49,833,147 | $49,833,147 | 1.0 |
|
||
| 424 |
SP500 xStock
SPYX
|
$780.46 | 0.0% | 0.3% | 0.4% | 2.8% | $3,882,707 | $49,761,723 | $202,888,796 | 0.25 |
|
||
| 425 |
ARCS
ARX
|
$0.01013 | 0.1% | 0.4% | 1.8% | 12.9% | $28,265.24 | $49,642,460 | $50,655,572 | 0.98 |
|
||
| 426 |
JupUSD
JUPUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 699.3% | $4,386,036 | $49,458,852 | $49,458,852 | 1.0 |
|
||
| 427 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $26,294,779 | $49,060,991 | $49,060,991 | 1.0 |
|
||
| 428 |
CROSS
CROSS
|
$0.1006 | 2.2% | 3.6% | 2.0% | 40.0% | $17,946,806 | $48,850,516 | $99,144,878 | 0.49 |
|
||
| 429 |
納米幣
XNO
|
$0.3659 | 0.5% | 3.2% | 7.7% | 11.2% | $557,100 | $48,760,428 | $48,760,428 | 1.0 |
|
||
| 430 |
恩金幣
ENJ
|
$0.02447 | 0.8% | 0.6% | 4.1% | 14.9% | $3,972,111 | $48,745,234 | $49,284,140 | 0.99 |
|
||
| 431 |
Espresso
ESP
|
$0.07288 | 0.7% | 1.3% | 9.2% | 2.0% | $4,630,530 | $48,542,484 | $262,906,995 | 0.18 |
|
||
| 432 |
MEMETOON
MEME
|
$0.0004836 | 0.2% | 0.8% | 1.5% | 10.7% | $98,323.45 | $48,357,587 | $48,357,587 | 1.0 |
|
||
| 433 |
Xphere
XP
|
$0.01659 | 0.0% | 0.9% | 0.3% | 6.4% | $358,590 | $48,190,183 | $48,191,356 | 1.0 |
|
||
| 434 |
Metal Blockchain
METAL
|
$0.09479 | 0.4% | 1.3% | 5.3% | 14.8% | $440,923 | $48,118,617 | $63,192,594 | 0.76 |
|
||
| 435 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,988.46 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,925,787 | $47,925,787 | 1.0 |
|
||
| 436 |
Talus
US
|
$0.01635 | 3.2% | 38.0% | 68.3% | 53.7% | $14,836,413 | $47,619,935 | $163,505,224 | 0.29 |
|
||
| 437 |
AI XOVIA
AIX
|
$0.4759 | 0.1% | 0.2% | 28.6% | 27.5% | $815,507 | $47,589,150 | $47,589,150 | 1.0 |
|
||
| 438 |
Seeker
SKR
|
買
|
$0.006935 | 0.9% | 0.6% | 5.4% | 23.6% | $1,677,978 | $47,277,317 | $72,937,985 | 0.65 |
|
|
| 439 |
Wiki Cat
WKC
|
$0.078796 | 0.9% | 4.2% | 6.4% | 65.9% | $254,545 | $47,149,712 | $73,539,130 | 0.64 |
|
||
| 440 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 441 |
aelf
ELF
|
$0.05701 | 2.9% | 3.3% | 3.4% | 9.7% | $1,599,755 | $46,903,243 | $56,807,347 | 0.83 |
|
||
| 442 |
USD.AI
CHIP
|
$0.02344 | 1.7% | 2.5% | 6.1% | 24.6% | $7,173,193 | $46,880,831 | $234,404,157 | 0.2 |
|
||
| 443 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$781.90 | 0.0% | 0.4% | 0.3% | 2.7% | $992,060 | $45,802,816 | $45,802,761 | 1.0 |
|
||
| 444 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$970.98 | 0.2% | 0.9% | 11.1% | 8.1% | $3,632,000 | $45,797,871 | $45,792,802 | 1.0 |
|
||
| 445 |
FONQ
FONQ
|
$0.06524 | 0.0% | 0.6% | 18.8% | - | $57,584.31 | $45,669,944 | $45,669,944 | 1.0 |
|
||
| 446 |
Playnance
GCOIN
|
$0.001815 | 0.0% | 0.2% | 52.6% | 20.2% | $431,686 | $45,418,097 | $45,418,097 | 1.0 |
|
||
| 447 |
Zilliqa
ZIL
|
$0.002323 | 0.3% | 3.0% | 3.5% | 22.7% | $3,828,972 | $45,321,629 | $47,723,101 | 0.95 |
|
||
| 448 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.94 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,246,721 | $45,246,721 | 1.0 |
|
||
| 449 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $10,747,628 | $45,197,037 | $45,197,037 | 1.0 |
|
||
| 450 |
Sushi
SUSHI
|
$0.1573 | 0.1% | 1.7% | 5.2% | 4.2% | $6,986,095 | $45,108,109 | $45,857,672 | 0.98 |
|
||
| 451 |
Berachain
BERA
|
買
|
$0.1418 | 0.5% | 0.5% | 8.2% | 25.5% | $6,625,309 | $44,956,337 | $78,851,368 | 0.57 |
|
|
| 452 |
Concordium
CCD
|
$0.003537 | 0.0% | 7.8% | 9.7% | 1.7% | $165,514 | $44,852,461 | $51,672,340 | 0.87 |
|
||
| 453 |
Venus
XVS
|
$2.65 | 0.2% | 1.0% | 3.3% | 3.6% | $1,556,877 | $44,694,588 | $78,847,296 | 0.57 |
|
||
| 454 |
Prize Protocol
PRIZE
|
$0.0008770 | 0.0% | 0.5% | 3.9% | 4.2% | $61,202.11 | $44,355,897 | $87,703,205 | 0.51 |
|
||
| 455 |
MicroStrategy xStock
MSTRX
|
$93.43 | 0.1% | 4.1% | 6.7% | 4.5% | $1,356,465 | $44,222,230 | $123,286,458 | 0.36 |
|
||
| 456 |
bitcastle Token
BCE
|
$0.1105 | 0.1% | 0.6% | 5.8% | 11.0% | $61,887.83 | $44,197,625 | $110,494,063 | 0.4 |
|
||
| 457 |
Ravencoin
RVN
|
買
|
$0.002676 | 0.0% | 0.7% | 24.5% | 30.6% | $9,881,725 | $43,878,183 | $43,878,594 | 1.0 |
|
|
| 458 |
Kava
KAVA
|
$0.04050 | 0.2% | 0.0% | 0.3% | 12.0% | $8,634,111 | $43,860,584 | $43,860,584 | 1.0 |
|
||
| 459 |
Prom
PROM
|
$2.39 | 0.9% | 12.1% | 12.6% | 86.1% | $23,886,014 | $43,655,208 | $46,047,274 | 0.95 |
|
||
| 460 |
SentismAI
SENTIS
|
$0.2220 | 0.2% | 1.0% | 5.0% | 24.6% | $2,474,161 | $43,518,941 | $222,035,411 | 0.2 |
|
||
| 461 |
affine
SN120
|
$11.36 | 0.0% | 5.0% | 1.3% | 5128.8% | $378,658 | $43,469,137 | $43,469,137 | 1.0 |
|
||
| 462 |
Ozapay
OZA
|
$0.04777 | 0.0% | 0.7% | 1.1% | 1.4% | $100.11 | $43,453,005 | $47,623,516 | 0.91 |
|
||
| 463 |
Axelar
AXL
|
$0.03551 | 0.2% | 1.5% | 0.9% | 15.8% | $1,319,574 | $43,359,473 | $44,419,992 | 0.98 |
|
||
| 464 |
Spark
SPK
|
$0.01413 | 0.0% | 0.7% | 5.3% | 18.9% | $5,186,103 | $43,226,800 | $141,255,961 | 0.31 |
|
||
| 465 |
Acurast
ACU
|
$0.1234 | 3.0% | 11.7% | 54.2% | 63.8% | $15,430,191 | $43,033,141 | $126,564,317 | 0.34 |
|
||
| 466 |
Babylon
BABY
|
$0.009991 | 1.1% | 2.0% | 14.9% | 25.2% | $5,078,724 | $42,996,812 | $109,151,221 | 0.39 |
|
||
| 467 |
Casper Network
CSPR
|
$0.002553 | 1.3% | 8.3% | 27.8% | 36.0% | $3,033,936 | $42,602,167 | $50,579,697 | 0.84 |
|
||
| 468 |
Score
SN44
|
$8.15 | 0.0% | 4.0% | 5.1% | 5088.5% | $525,877 | $42,505,012 | $42,505,012 | 1.0 |
|
||
| 469 |
ZetaChain
ZETA
|
$0.02714 | 0.0% | 0.8% | 6.3% | 21.0% | $4,870,991 | $42,300,438 | $56,999,608 | 0.74 |
|
||
| 470 |
Oasis
ROSE
|
買
|
$0.005333 | 0.1% | 0.1% | 5.3% | 6.7% | $1,710,098 | $42,285,897 | $53,327,642 | 0.79 |
|
|
| 471 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224.78 | 0.0% | 0.3% | 0.5% | 6.1% | $923,363 | $42,267,606 | $42,266,948 | 1.0 |
|
||
| 472 |
io.net
IO
|
$0.1107 | 0.3% | 2.7% | 6.3% | 31.0% | $6,288,173 | $42,231,686 | $88,361,692 | 0.48 |
|
||
| 473 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.0% | 0.6% | 0.9% | $63,695.28 | $42,055,170 | $42,055,172 | 1.0 |
|
||
| 474 |
Non-Playable Coin
NPC
|
$0.005213 | 0.2% | 0.5% | 8.2% | 25.5% | $514,866 | $41,965,236 | $41,965,236 | 1.0 |
|
||
| 475 |
Toshi
TOSHI
|
$0.00009971 | 0.1% | 0.4% | 3.1% | 10.8% | $1,970,760 | $41,946,316 | $41,946,316 | 1.0 |
|
||
| 476 |
RedStone
RED
|
$0.08707 | 0.5% | 1.2% | 0.4% | 19.8% | $7,150,067 | $41,891,868 | $87,072,501 | 0.48 |
|
||
| 477 |
Manadia
UMXM
|
$0.1396 | 0.0% | 2.4% | 40.4% | 94.0% | $3,242,698 | $41,874,045 | $41,874,045 | 1.0 |
|
||
| 478 |
Rekt
REKT
|
$0.079878 | 0.1% | 0.1% | 11.5% | 19.7% | $235,065 | $41,554,073 | $41,554,073 | 1.0 |
|
||
| 479 |
HOME
HOME
|
買
|
$0.009647 | 0.7% | 3.6% | 3.9% | 45.5% | $38,829,839 | $41,542,894 | $96,471,450 | 0.43 |
|
|
| 480 |
Pirate Chain
ARRR
|
$0.2117 | 0.7% | 2.5% | 9.2% | 2.5% | $402,447 | $41,530,369 | $42,331,751 | 0.98 |
|
||
| 481 |
Popcat
POPCAT
|
$0.04231 | 0.2% | 0.6% | 0.7% | 6.2% | $8,625,155 | $41,467,726 | $41,467,726 | 1.0 |
|
||
| 482 |
Peanut the Squirrel
PNUT
|
$0.04109 | 0.1% | 1.3% | 7.3% | 5.2% | $8,066,943 | $41,084,539 | $41,084,539 | 1.0 |
|
||
| 483 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35.55 | 0.2% | 1.2% | 3.1% | 3.3% | $832.06 | $41,079,615 | $41,079,615 | 1.0 |
|
||
| 484 |
Official FO
FO
|
$0.3519 | 0.1% | 0.3% | 1.4% | 20.8% | $915,459 | $41,067,255 | $344,037,587 | 0.12 |
|
||
| 485 |
Resupply USD
REUSD
|
$0.9865 | 0.0% | 0.2% | 0.4% | 0.9% | $621,656 | $40,938,442 | $40,938,442 | 1.0 |
|
||
| 486 |
Pentagon Chain
PC
|
$41.60 | 0.1% | 0.4% | 1.0% | 12.4% | $683.98 | $40,900,607 | $41,596,843 | 0.98 |
|
||
| 487 |
XYO Network
XYO
|
$0.002924 | 0.1% | 1.7% | 4.0% | 4.6% | $811,264 | $40,735,579 | $40,735,579 | 1.0 |
|
||
| 488 |
Peoples Reserve
PRN
|
$0.05995 | 0.0% | 4.1% | 14.7% | 43.5% | $2,714.56 | $40,691,387 | $59,952,238 | 0.68 |
|
||
| 489 |
TronBank
TBK
|
$0.6001 | 0.0% | 0.2% | 3.1% | 12.1% | $212,783 | $40,640,810 | $585,216,379 | 0.07 |
|
||
| 490 |
REAL
ASSET
|
$0.2670 | 0.3% | 0.6% | 3.1% | 5.1% | $744,282 | $40,594,809 | $267,005,366 | 0.15 |
|
||
| 491 |
Nervos Network
CKB
|
$0.0008217 | 0.0% | 0.6% | 0.7% | 8.9% | $1,694,748 | $40,527,790 | $41,221,437 | 0.98 |
|
||
| 492 |
AltLayer
ALT
|
$0.005875 | 0.2% | 0.6% | 1.6% | 9.4% | $2,958,857 | $40,454,470 | $58,752,363 | 0.69 |
|
||
| 493 |
Fabric Protocol
ROBO
|
$0.01808 | 1.7% | 16.0% | 19.6% | 28.5% | $23,220,369 | $40,337,609 | $180,805,059 | 0.22 |
|
||
| 494 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $40,282,614 | $40,282,614 | 1.0 |
|
||
| 495 |
Request
REQ
|
$0.05053 | 0.2% | 1.1% | 1.6% | 6.0% | $886,942 | $40,254,788 | $50,497,766 | 0.8 |
|
||
| 496 |
OpenLedger
OPEN
|
$0.1842 | 0.3% | 1.7% | 11.4% | 23.8% | $6,766,972 | $39,689,683 | $184,174,863 | 0.22 |
|
||
| 497 |
Magic Eden
ME
|
$0.06456 | 0.9% | 0.6% | 5.7% | 2.0% | $2,905,266 | $39,498,444 | $64,557,997 | 0.61 |
|
||
| 498 |
Gemini Dollar
GUSD
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.1% | $313,845 | $39,410,376 | $39,410,376 | 1.0 |
|
||
| 499 |
Useless Coin
USELESS
|
$0.03936 | 1.0% | 5.1% | 0.2% | 50.8% | $5,228,011 | $39,354,554 | $39,354,554 | 1.0 |
|
||
| 500 |
Purr
PURR
|
$0.06605 | 0.2% | 1.6% | 1.4% | 18.1% | $344,720 | $39,308,340 | $39,308,339 | 1.0 |
|
顯示第401到500個結果，共9304個結果
行數
或在應用程式商店中查找
