虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.1%。
了解詳情
前一天的總加密貨幣交易量為$70.0 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.3%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,442,383,624,625
市值
2.1%
$70,037,982,050
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SOON
SOON
|
$0.1252 | 1.4% | 4.3% | 19.2% | 27.7% | $2,587,448 | $57,569,808 | $124,233,050 | 0.46 |
|
||
| 402 |
Unit Pump
UPUMP
|
$0.001793 | 0.0% | 4.4% | 8.0% | 15.1% | $687,190 | $57,137,060 | $1,791,027,406 | 0.03 |
|
||
| 403 |
ALEO
ALEO
|
$0.05829 | 0.9% | 3.4% | 4.2% | 29.3% | $1,611,110 | $56,968,323 | $113,899,339 | 0.5 |
|
||
| 404 |
Kava
KAVA
|
$0.05247 | 0.6% | 4.2% | 10.7% | 0.8% | $4,785,340 | $56,820,049 | $56,820,049 | 1.0 |
|
||
| 405 |
Axelar
AXL
|
$0.04969 | 0.7% | 6.3% | 9.7% | 12.2% | $7,452,613 | $56,659,441 | $61,398,782 | 0.92 |
|
||
| 406 |
Polymesh
POLYX
|
$0.04500 | 0.1% | 3.0% | 11.8% | 1.0% | $3,321,034 | $56,635,605 | $56,635,605 | 1.0 |
|
||
| 407 |
bitcastle Token
BCE
|
$0.1418 | 0.0% | 1.2% | 4.6% | 51.0% | $92,194.27 | $56,592,263 | $141,480,658 | 0.4 |
|
||
| 408 |
Moca Network
MOCA
|
$0.01380 | 0.5% | 5.4% | 5.9% | 13.3% | $3,599,487 | $56,556,432 | $122,827,094 | 0.46 |
|
||
| 409 |
Decentralized Social
DESO
|
$5.36 | 0.2% | 6.1% | 10.7% | 7.1% | $46,625.34 | $56,535,365 | $58,018,168 | 0.97 |
|
||
| 410 |
affine
SN120
|
$20.72 | 0.4% | 1.8% | 3.7% | 28.4% | $540,392 | $55,608,313 | $55,608,313 | 1.0 |
|
||
| 411 |
Concordium
CCD
|
$0.004581 | 0.1% | 0.7% | 16.1% | 36.1% | $482,158 | $54,963,862 | $65,872,655 | 0.83 |
|
||
| 412 |
Orca
ORCA
|
$0.9036 | 0.1% | 2.9% | 5.4% | 21.5% | $7,373,833 | $54,876,286 | $67,693,734 | 0.81 |
|
||
| 413 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.0% | 0.2% | 1.0% | 1.9% | $24,770.23 | $54,822,114 | $54,822,114 | 1.0 |
|
||
| 414 |
Plume
PLUME
|
$0.01024 | 0.9% | 6.5% | 18.3% | 0.4% | $6,315,502 | $54,584,787 | $102,344,323 | 0.53 |
|
||
| 415 |
ChainOpera AI
COAI
|
$0.2901 | 0.2% | 4.8% | 8.4% | 12.2% | $4,826,232 | $54,543,408 | $290,124,359 | 0.19 |
|
||
| 416 |
Ankr Network
ANKR
|
$0.005457 | 0.4% | 2.7% | 23.8% | 20.7% | $50,212,417 | $54,515,856 | $54,515,856 | 1.0 |
|
||
| 417 |
HashKey Platform Token
HSK
|
$0.1580 | 0.0% | 0.3% | 7.8% | 3.2% | $562,412 | $54,488,055 | $157,954,702 | 0.34 |
|
||
| 418 |
Eurite
EURI
|
$1.15 | 0.0% | 0.1% | 1.3% | 2.0% | $2,502,604 | $54,235,121 | $54,235,121 | 1.0 |
|
||
| 419 |
Law Blocks AI
LBT
|
$0.2198 | 0.2% | 0.3% | 0.3% | 1.4% | $548,786 | $53,859,085 | $219,834,797 | 0.24 |
|
||
| 420 |
XYO Network
XYO
|
$0.003856 | 0.3% | 2.4% | 5.2% | 9.4% | $3,496,891 | $53,721,568 | $53,721,568 | 1.0 |
|
||
| 421 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05373 | 1.4% | 0.3% | 6.6% | 20.4% | $5,538,038 | $53,720,993 | $53,720,993 | 1.0 |
|
||
| 422 |
Fabric Protocol
ROBO
|
$0.02399 | 1.2% | 5.4% | 40.9% | - | $24,456,989 | $53,568,751 | $240,110,939 | 0.22 |
|
||
| 423 |
Spark
SPK
|
$0.02127 | 0.6% | 5.1% | 8.0% | 0.6% | $11,063,431 | $53,494,850 | $213,138,368 | 0.25 |
|
||
| 424 |
Escoin
ELG
|
$0.2891 | 0.1% | 0.1% | 0.3% | 1.3% | $294,249 | $53,294,566 | $72,328,864 | 0.74 |
|
||
| 425 |
Magic Eden
ME
|
$0.1077 | 1.1% | 4.6% | 6.2% | 16.0% | $12,968,298 | $53,192,770 | $107,925,239 | 0.49 |
|
||
| 426 |
Circle xStock
CRCLX
|
$125.39 | 0.1% | 1.0% | 7.8% | 95.9% | $5,291,445 | $53,048,764 | $315,493,773 | 0.17 |
|
||
| 427 |
Wiki Cat
WKC
|
$0.079690 | 0.3% | 7.1% | 39.2% | 69.4% | $385,218 | $52,556,037 | $52,556,037 | 1.0 |
|
||
| 428 |
Sushi
SUSHI
|
$0.1918 | 0.3% | 4.5% | 9.1% | 6.4% | $6,789,959 | $52,372,343 | $55,185,379 | 0.95 |
|
||
| 429 |
cat in a dogs world
MEW
|
$0.0005880 | 0.1% | 4.3% | 6.0% | 7.3% | $7,927,185 | $52,285,096 | $52,285,096 | 1.0 |
|
||
| 430 |
Resolv USR
USR
|
買
|
$0.2680 | 15.6% | 73.2% | 73.2% | 73.2% | $17,728,365 | $52,170,280 | $52,170,280 | 1.0 |
|
|
| 431 |
DAI on PulseChain
DAI
|
買
|
$0.001173 | 0.9% | 5.6% | 7.9% | 16.5% | $126,218 | $52,051,307 | $52,051,307 | 1.0 |
|
|
| 432 |
Paycoin
PCI
|
$0.05085 | 0.0% | 1.8% | 1.0% | 16.6% | $427,495 | $52,023,740 | $96,662,804 | 0.54 |
|
||
| 433 |
Comedian
BAN
|
買
|
$0.05182 | 1.4% | 3.7% | 62.3% | 59.5% | $7,923,388 | $51,903,938 | $51,903,938 | 1.0 |
|
|
| 434 |
Opinion
OPN
|
$0.2622 | 1.4% | 5.5% | 21.4% | - | $20,117,652 | $51,895,855 | $261,440,074 | 0.2 |
|
||
| 435 |
IoTeX
IOTX
|
$0.005463 | 0.8% | 2.2% | 8.4% | 0.9% | $5,542,043 | $51,803,532 | $51,803,532 | 1.0 |
|
||
| 436 |
Blur
BLUR
|
$0.01877 | 0.1% | 4.8% | 3.9% | 8.8% | $4,928,730 | $51,795,347 | $56,300,422 | 0.92 |
|
||
| 437 |
Anvil
ANVL
|
$0.0006311 | 1.0% | 2.6% | 5.9% | 8.1% | $50,410.32 | $51,785,100 | $63,728,889 | 0.81 |
|
||
| 438 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,276,353 | $51,398,159 | $51,398,159 | 1.0 |
|
||
| 439 |
Quack AI
Q
|
$0.01294 | 1.6% | 2.1% | 6.1% | 36.4% | $4,154,237 | $51,331,046 | $128,321,947 | 0.4 |
|
||
| 440 |
Flow
FLOW
|
$0.03082 | 0.4% | 0.4% | 24.4% | 23.0% | $10,092,867 | $50,894,968 | $50,894,968 | 1.0 |
|
||
| 441 |
Espresso
ESP
|
$0.09723 | 0.2% | 4.0% | 1.5% | 40.7% | $12,516,924 | $50,553,465 | $348,644,586 | 0.15 |
|
||
| 442 |
雲儲幣
SC
|
$0.001014 | 0.1% | 2.5% | 3.0% | 12.5% | $3,539,116 | $50,456,518 | $50,456,518 | 1.0 |
|
||
| 443 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $535,892 | $50,003,455 | $50,003,455 | 1.0 |
|
||
| 444 |
Numeraire
NMR
|
$7.19 | 0.2% | 4.2% | 6.1% | 12.5% | $4,026,829 | $49,970,952 | $76,557,557 | 0.65 |
|
||
| 445 |
Alloy Tether
AUSDT
|
$0.9988 | - | - | - | - | $15.06 | $49,939,338 | $49,939,338 | 1.0 |
|
||
| 446 |
Chia
XCH
|
$2.74 | 0.7% | 2.4% | 0.6% | 1.8% | $2,735,856 | $49,784,170 | $94,692,548 | 0.53 |
|
||
| 447 |
Aria.AI
ARIA
|
$0.2839 | 19.6% | 42.1% | 109.7% | 303.5% | $17,318,525 | $49,687,424 | $271,515,978 | 0.18 |
|
||
| 448 |
Zama
ZAMA
|
$0.02253 | 0.7% | 1.7% | 2.6% | 4.8% | $5,384,372 | $49,632,265 | $248,161,325 | 0.2 |
|
||
| 449 |
Succinct
PROVE
|
$0.2534 | 0.3% | 5.8% | 5.6% | 20.4% | $7,026,984 | $49,423,411 | $253,453,389 | 0.19 |
|
||
| 450 |
Venom
VENOM
|
$0.02297 | 0.6% | 2.1% | 3.1% | 16.4% | $705,972 | $49,327,849 | $169,002,664 | 0.29 |
|
||
| 451 |
Popcat
POPCAT
|
$0.05038 | 0.2% | 4.3% | 9.5% | 3.0% | $12,490,863 | $49,277,443 | $49,277,443 | 1.0 |
|
||
| 452 |
OpenEden OpenDollar
USDO
|
$0.9956 | 0.1% | 0.3% | 0.2% | 0.3% | $6,529.80 | $49,236,094 | $49,236,094 | 1.0 |
|
||
| 453 |
Tesla xStock
TSLAX
|
$370.97 | 0.1% | 0.9% | 5.1% | 9.3% | $7,677,549 | $49,202,040 | $158,147,282 | 0.31 |
|
||
| 454 |
ORDI
ORDI
|
$2.33 | 0.2% | 5.3% | 8.6% | 11.0% | $11,567,354 | $49,044,344 | $49,044,344 | 1.0 |
|
||
| 455 |
QuantixAI
QAI
|
$60.87 | 0.0% | 0.4% | 3.4% | 16.2% | $104,941 | $48,927,842 | $608,667,190 | 0.08 |
|
||
| 456 |
AI Rig Complex
ARC
|
$0.04849 | 1.0% | 4.7% | 3.5% | 34.2% | $4,715,154 | $48,684,090 | $48,684,090 | 1.0 |
|
||
| 457 |
Request
REQ
|
$0.06539 | 0.2% | 2.7% | 4.8% | 2.2% | $417,740 | $48,652,223 | $65,329,062 | 0.74 |
|
||
| 458 |
Celo
CELO
|
$0.08079 | 0.1% | 3.7% | 6.2% | 3.6% | $5,748,570 | $48,206,165 | $80,672,683 | 0.6 |
|
||
| 459 |
AI Companions
AIC
|
$0.04955 | 4.4% | 6.9% | 9.5% | 21.4% | $1,363,606 | $48,201,269 | $48,201,269 | 1.0 |
|
||
| 460 |
Purr
PURR
|
$0.08114 | 0.3% | 6.7% | 9.6% | 16.9% | $398,067 | $48,199,471 | $48,199,472 | 1.0 |
|
||
| 461 |
Space and Time
SXT
|
$0.01599 | 0.4% | 5.1% | 11.6% | 27.6% | $5,958,956 | $48,180,077 | $79,936,564 | 0.6 |
|
||
| 462 |
AtomOne
ATONE
|
$0.3780 | 0.1% | 4.4% | 4.1% | 14.4% | $18,955.17 | $47,795,275 | $52,258,223 | 0.91 |
|
||
| 463 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 464 |
GOHOME
GOHOME
|
$90.99 | 0.0% | 1.9% | 0.1% | 12.7% | $1,221,576 | $47,738,582 | $909,931,327 | 0.05 |
|
||
| 465 |
Freysa AI
FAI
|
$0.005800 | 1.6% | 14.7% | 13.8% | 320.0% | $3,077,569 | $47,415,735 | $47,415,735 | 1.0 |
|
||
| 466 |
SkyAI
SKYAI
|
$0.04752 | 0.1% | 0.0% | 9.5% | 25.9% | $3,342,016 | $47,385,056 | $47,385,056 | 1.0 |
|
||
| 467 |
Drift Protocol
DRIFT
|
$0.08058 | 0.3% | 6.9% | 0.8% | 11.4% | $4,320,434 | $47,275,572 | $80,586,705 | 0.59 |
|
||
| 468 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,814.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,228,515 | $47,228,515 | 1.0 |
|
||
| 469 |
Moo Deng
MOODENG
|
$0.04769 | 0.8% | 5.2% | 10.0% | 16.3% | $10,182,745 | $47,118,628 | $47,118,628 | 1.0 |
|
||
| 470 |
币安人生 (BinanceLife)
币安人生
|
$0.04713 | 0.5% | 10.2% | 23.5% | 46.5% | $13,387,946 | $47,117,224 | $47,117,224 | 1.0 |
|
||
| 471 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $9.40 | $46,712,463 | $46,712,463 | 1.0 |
|
||
| 472 |
Venus
XVS
|
$2.77 | 0.1% | 0.4% | 9.6% | 9.2% | $4,719,856 | $46,537,838 | $82,582,065 | 0.56 |
|
||
| 473 |
DUSK
DUSK
|
$0.09352 | 1.4% | 13.7% | 2.4% | 2.4% | $27,468,512 | $46,422,589 | $46,422,589 | 1.0 |
|
||
| 474 |
Bitlayer
BTR
|
$0.1770 | 0.8% | 12.6% | 48.0% | 2.7% | $12,436,016 | $46,270,920 | $176,876,605 | 0.26 |
|
||
| 475 |
ChangeNOW
NOW
|
$0.5522 | 0.3% | 3.4% | 3.4% | 9.9% | $3,467.34 | $46,180,604 | $53,914,885 | 0.86 |
|
||
| 476 |
Orbs
ORBS
|
$0.009331 | 0.3% | 0.3% | 2.1% | 3.8% | $2,690,065 | $45,818,363 | $93,336,454 | 0.49 |
|
||
| 477 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $11,332.55 | $45,696,207 | $45,696,207 | 1.0 |
|
||
| 478 |
GAL (migrated to Gravity - G)
GAL
|
$0.3564 | 0.1% | 2.2% | 35.6% | 34.5% | $1.04 | $45,588,771 | $71,372,227 | 0.64 |
|
||
| 479 |
Ridges AI
SN62
|
$10.41 | 0.9% | 8.7% | 7.6% | 88.5% | $3,308,719 | $45,386,144 | $45,386,144 | 1.0 |
|
||
| 480 |
Casper Network
CSPR
|
$0.003138 | 0.4% | 1.7% | 7.3% | 1.5% | $934,204 | $45,332,214 | $45,332,214 | 1.0 |
|
||
| 481 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,161,049 | $45,263,793 | $45,263,793 | 1.0 |
|
||
| 482 |
Avantis
AVNT
|
$0.1399 | 0.8% | 6.7% | 13.2% | 26.8% | $9,188,869 | $44,744,248 | $139,843,920 | 0.32 |
|
||
| 483 |
Frax (prev. FXS)
FRAX
|
買
|
$0.4646 | 0.1% | 3.7% | 26.2% | 30.5% | $1,644,617 | $44,308,892 | $46,302,778 | 0.96 |
|
|
| 484 |
波幣
WAVES
|
$0.4433 | 0.2% | 2.0% | 4.1% | 10.7% | $2,570,922 | $44,225,843 | $44,225,843 | 1.0 |
|
||
| 485 |
would
WOULD
|
$0.04367 | 1.1% | 0.9% | 0.5% | 2.5% | $28,512.96 | $44,220,754 | $44,220,754 | 1.0 |
|
||
| 486 |
ZIGChain
ZIG
|
$0.03141 | 0.8% | 2.8% | 16.9% | 19.9% | $893,136 | $44,201,285 | $61,299,023 | 0.72 |
|
||
| 487 |
MEET48
IDOL
|
$0.02489 | 0.5% | 2.7% | 0.0% | 15.3% | $4,353,065 | $44,196,323 | $118,234,233 | 0.37 |
|
||
| 488 |
Fractal Bitcoin
FB
|
$0.4495 | 0.1% | 3.7% | 0.4% | 8.7% | $1,887,853 | $44,096,608 | $65,341,612 | 0.67 |
|
||
| 489 |
阿朵幣
ARDR
|
$0.04388 | 0.4% | 4.1% | 3.9% | 2.3% | $944,822 | $43,837,161 | $43,837,161 | 1.0 |
|
||
| 490 |
Unipoly
UNP
|
$0.1569 | 0.3% | 0.3% | 3.3% | 2.3% | $306,010 | $43,809,892 | $156,895,363 | 0.28 |
|
||
| 491 |
Mask Network
MASK
|
$0.4384 | 0.2% | 7.0% | 4.3% | 3.7% | $5,731,547 | $43,767,279 | $43,767,279 | 1.0 |
|
||
| 492 |
Pirate Chain
ARRR
|
$0.2218 | 1.4% | 1.0% | 4.5% | 8.9% | $426,861 | $43,538,199 | $44,378,325 | 0.98 |
|
||
| 493 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $316,338 | $43,427,388 | $43,427,388 | 1.0 |
|
||
| 494 |
Yooldo Games
ESPORTS
|
$0.2846 | 1.5% | 0.8% | 6.4% | 13.2% | $25,118,531 | $43,283,507 | $256,621,585 | 0.17 |
|
||
| 495 |
Tellor Tributes
TRB
|
$15.56 | 0.3% | 5.0% | 5.3% | 2.7% | $8,891,156 | $43,018,955 | $44,192,700 | 0.97 |
|
||
| 496 |
YZY
YZY
|
$0.3269 | 0.1% | 0.1% | 0.3% | 0.7% | $632,989 | $42,500,273 | $326,925,001 | 0.13 |
|
||
| 497 |
Peanut the Squirrel
PNUT
|
$0.04235 | 0.4% | 4.4% | 9.8% | 14.2% | $11,510,624 | $42,315,754 | $42,315,754 | 1.0 |
|
||
| 498 |
Terra
LUNA
|
$0.05944 | 0.8% | 4.3% | 4.4% | 8.1% | $4,530,821 | $42,255,109 | $70,627,514 | 0.6 |
|
||
| 499 |
Moonbirds
BIRB
|
$0.1482 | 0.7% | 5.6% | 11.2% | 17.7% | $5,915,182 | $42,240,155 | $148,211,070 | 0.29 |
|
||
| 500 |
恩金幣
ENJ
|
$0.02167 | 0.9% | 8.8% | 17.4% | 6.4% | $11,101,836 | $42,119,942 | $42,821,969 | 0.98 |
|
顯示第401到500個結果，共16599個結果
行數
或在應用程式商店中查找
