虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.4%。
了解詳情
前一天的總加密貨幣交易量為$91.5 十亿。
比特幣的市佔率為58.3%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有17,408種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
重點項目
$2,772,854,748,735
市值
1.4%
$91,503,577,921
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Kusama
KSM
|
買
|
$5.64 | 0.3% | 3.9% | 14.5% | 35.1% | $5,532,207 | $102,748,242 | $102,748,242 | 1.0 |
|
|
| 302 |
Railgun
RAIL
|
$1.78 | 0.0% | 7.2% | 21.4% | 83.8% | $638,707 | $102,375,676 | $102,375,676 | 1.0 |
|
||
| 303 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,017.63 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $101,864,386 | $101,864,386 | 1.0 |
|
|
| 304 |
Palm USD
PUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121,260 | $101,247,108 | $2,824,952,604 | 0.04 |
|
||
| 305 |
Bio Protocol
BIO
|
$0.04700 | 0.4% | 1.4% | 11.3% | 162.0% | $49,062,356 | $100,669,423 | $155,812,566 | 0.65 |
|
||
| 306 |
StandX DUSD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $204,619 | $100,567,371 | $100,567,371 | 1.0 |
|
||
| 307 |
MNEE USD Stablecoin
MNEE
|
買
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $140,744 | $100,229,634 | $100,229,634 | 1.0 |
|
|
| 308 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 309 |
Unity USD
UUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,232,657 | $99,975,083 | $99,975,083 | 1.0 |
|
||
| 310 |
Ravencoin
RVN
|
買
|
$0.006153 | 0.2% | 3.1% | 2.0% | 9.6% | $5,085,904 | $99,887,123 | $99,913,730 | 1.0 |
|
|
| 311 |
Brett
BRETT
|
$0.01004 | 0.1% | 7.6% | 24.7% | 48.7% | $16,184,237 | $99,180,521 | $99,180,521 | 1.0 |
|
||
| 313 |
Avant USD
AVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,764.23 | $98,517,167 | $98,517,167 | 1.0 |
|
||
| 312 |
yearn.finance
YFI
|
買
|
$2,757.72 | 0.4% | 1.6% | 0.4% | 8.8% | $5,017,083 | $98,498,626 | $101,118,710 | 0.97 |
|
|
| 314 |
ORDI
ORDI
|
$4.65 | 1.8% | 6.7% | 10.8% | 103.6% | $42,381,794 | $97,565,800 | $97,565,800 | 1.0 |
|
||
| 315 |
Linea
LINEA
|
$0.003876 | 0.4% | 2.8% | 7.6% | 24.3% | $13,175,650 | $96,564,853 | $279,113,610 | 0.35 |
|
||
| 316 |
Orca
ORCA
|
$1.57 | 0.7% | 3.8% | 6.5% | 79.1% | $22,222,193 | $95,716,509 | $118,073,006 | 0.81 |
|
||
| 317 |
恩金幣
ENJ
|
$0.04857 | 0.1% | 2.7% | 1.8% | 22.7% | $33,790,856 | $94,759,256 | $95,987,788 | 0.99 |
|
||
| 318 |
Wormhole
W
|
買
|
$0.01628 | 1.3% | 0.8% | 19.1% | 32.6% | $32,523,293 | $94,624,082 | $162,504,776 | 0.58 |
|
|
| 319 |
Meteora
MET
|
買
|
$0.1722 | 0.1% | 2.2% | 2.8% | 28.7% | $10,977,668 | $94,023,785 | $171,793,303 | 0.55 |
|
|
| 321 |
Spark
SPK
|
$0.03466 | 0.9% | 3.8% | 4.2% | 68.4% | $87,266,501 | $93,823,551 | $347,256,907 | 0.27 |
|
||
| 320 |
DeepBook
DEEP
|
$0.03753 | 0.2% | 4.4% | 18.3% | 36.4% | $9,927,458 | $93,800,018 | $375,200,071 | 0.25 |
|
||
| 322 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.3712 | 0.1% | 2.0% | 4.7% | 42.6% | $5,361,558 | $93,619,296 | $259,019,443 | 0.36 |
|
|
| 323 |
MAG7.ssi
MAG7.SSI
|
$0.5444 | 0.2% | 2.2% | 0.2% | 11.6% | $476,215 | $92,630,774 | $92,630,774 | 1.0 |
|
||
| 324 |
AIOZ Network
AIOZ
|
$0.07410 | 0.2% | 4.2% | 7.0% | 34.6% | $5,972,941 | $92,287,203 | $92,907,275 | 0.99 |
|
||
| 325 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $301,933 | $91,873,850 | $91,873,850 | 1.0 |
|
||
| 326 |
Pleasing Gold
PGOLD
|
買
|
$4,698.71 | - | - | - | - | $7.86 | $91,648,595 | $91,648,595 | 1.0 |
|
|
| 327 |
Saturn Dollar
USDAT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16,896,038 | $91,070,483 | $91,070,483 | 1.0 |
|
||
| 328 |
Everything
EV
|
$0.0009124 | 0.1% | 7.7% | 5.5% | 5.2% | $28,860.37 | $90,897,435 | $90,897,435 | 1.0 |
|
||
| 330 |
Turbo
TURBO
|
$0.001308 | 1.5% | 2.3% | 1.8% | 30.2% | $11,008,320 | $90,257,978 | $90,257,978 | 1.0 |
|
||
| 329 |
TRIA
TRIA
|
$0.04171 | 0.0% | 6.0% | 5.6% | 59.8% | $4,869,189 | $90,004,557 | $417,137,732 | 0.22 |
|
||
| 331 |
GRX Chain
GRX
|
買
|
$9.31 | 2.0% | 1.5% | 5.4% | 6.7% | $23,951,933 | $89,382,140 | $93,945,439 | 0.95 |
|
|
| 332 |
Precious Metals USD
PMUSD
|
$0.8863 | 0.0% | 4.6% | 39.0% | 11.7% | $361,972 | $88,804,033 | $88,804,033 | 1.0 |
|
||
| 333 |
Theta Fuel
TFUEL
|
買
|
$0.01210 | 0.1% | 2.1% | 5.6% | 9.7% | $2,369,054 | $88,640,460 | $88,654,696 | 1.0 |
|
|
| 334 |
BCGame Coin
BC
|
$0.008709 | 1.4% | 0.5% | 11.9% | 24.1% | $73,941.76 | $88,497,863 | $88,497,863 | 1.0 |
|
||
| 335 |
ZetaChain
ZETA
|
$0.06290 | 1.8% | 2.5% | 5.4% | 24.5% | $5,172,763 | $88,489,630 | $131,555,923 | 0.67 |
|
||
| 336 |
Nexpace
NXPC
|
$0.3239 | 0.2% | 5.3% | 8.4% | 15.8% | $6,736,601 | $87,821,397 | $322,320,317 | 0.27 |
|
||
| 337 |
Arkham
ARKM
|
$0.1392 | 1.5% | 2.5% | 12.5% | 42.1% | $12,437,838 | $86,668,605 | $139,168,483 | 0.62 |
|
||
| 342 |
USDA
USDA
|
$0.9867 | 0.6% | 0.6% | 1.2% | 1.4% | $1,120,659 | $86,655,386 | $86,655,386 | 1.0 |
|
||
| 338 |
Lombard
BARD
|
買
|
$0.2775 | 0.1% | 3.0% | 0.0% | 15.5% | $6,652,814 | $86,641,872 | $277,531,523 | 0.31 |
|
|
| 339 |
Creditcoin
CTC
|
$0.1598 | 0.0% | 7.3% | 7.0% | 10.7% | $5,971,981 | $86,500,073 | $95,994,077 | 0.9 |
|
||
| 341 |
MBG By Multibank Group
MBG
|
$0.3490 | 1.6% | 2.1% | 16.7% | 1.5% | $3,465,591 | $86,210,322 | $340,231,811 | 0.25 |
|
||
| 340 |
JUSD
JUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137,717 | $86,201,443 | $50,085,554,492 | 0.0 |
|
||
| 343 |
Derive
DRV
|
$0.08570 | 0.1% | 0.3% | 7.6% | 0.6% | $96,655.75 | $85,758,202 | $128,661,748 | 0.67 |
|
||
| 346 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 3.3% | 31.3% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 345 |
Mina Protocol
MINA
|
$0.06646 | 0.0% | 2.5% | 5.1% | 17.1% | $4,614,776 | $85,440,736 | $85,440,736 | 1.0 |
|
||
| 347 |
Dog (Bitcoin)
DOG
|
買
|
$0.0008493 | 0.1% | 7.4% | 4.6% | 22.5% | $1,355,652 | $84,962,540 | $84,962,540 | 1.0 |
|
|
| 348 |
Strategy PP Variable xStock
STRCX
|
$103.13 | 0.2% | 1.7% | 0.3% | 0.7% | $59,101.21 | $84,867,613 | $182,702,573 | 0.46 |
|
||
| 344 |
Yooldo Games
ESPORTS
|
$0.5588 | 2.9% | 20.3% | 43.0% | 20.5% | $33,220,206 | $84,846,293 | $503,041,263 | 0.17 |
|
||
| 350 |
Oasis
ROSE
|
買
|
$0.01109 | 0.6% | 1.9% | 5.8% | 2.1% | $4,371,942 | $84,178,975 | $110,909,786 | 0.76 |
|
|
| 349 |
Zilliqa
ZIL
|
$0.004313 | 0.5% | 2.5% | 1.7% | 11.5% | $10,855,444 | $84,168,713 | $88,202,983 | 0.95 |
|
||
| 352 |
Axelar
AXL
|
$0.07140 | 0.4% | 1.2% | 11.6% | 60.2% | $12,071,337 | $83,577,327 | $88,761,827 | 0.94 |
|
||
| 353 |
SuperVerse
SUPER
|
$0.1304 | 0.6% | 3.8% | 4.2% | 17.4% | $7,787,777 | $83,499,644 | $130,434,658 | 0.64 |
|
||
| 351 |
ViciCoin
VCNT
|
$17.13 | 0.0% | 0.2% | 0.3% | 3.7% | $881,125 | $83,443,036 | $171,301,331 | 0.49 |
|
||
| 354 |
Ronin
RON
|
$0.1083 | 0.2% | 5.4% | 7.7% | 26.0% | $4,416,220 | $83,434,528 | $108,019,609 | 0.77 |
|
||
| 356 |
Baby Doge Coin
BABYDOGE
|
$0.094554 | 0.5% | 2.4% | 2.8% | 20.0% | $3,641,355 | $83,108,611 | $191,291,361 | 0.43 |
|
||
| 355 |
Qubic
QUBIC
|
$0.066033 | 0.8% | 2.7% | 2.1% | 20.1% | $1,846,319 | $82,997,639 | $102,264,797 | 0.81 |
|
||
| 358 |
TAC
TAC
|
$0.01807 | 0.4% | 9.0% | 17.3% | 218.2% | $4,836,013 | $82,883,447 | $181,414,529 | 0.46 |
|
||
| 357 |
Nervos Network
CKB
|
$0.001695 | 0.4% | 1.4% | 9.6% | 11.3% | $3,508,919 | $82,543,637 | $83,897,201 | 0.98 |
|
||
| 359 |
Rootstock Infrastructure Framework
RIF
|
$0.08241 | 1.9% | 11.9% | 63.5% | 133.5% | $13,389,674 | $82,313,730 | $82,313,730 | 1.0 |
|
||
| 360 |
XDAI
XDAI
|
買
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $751,085 | $81,549,219 | $81,549,219 | 1.0 |
|
|
| 361 |
STAU
STAU
|
$0.008130 | 0.0% | 1.7% | 1.8% | 19.1% | $751,297 | $81,297,501 | $81,297,501 | 1.0 |
|
||
| 363 |
would
WOULD
|
$0.08133 | 1.0% | 2.5% | 1.8% | 0.5% | $12,900.20 | $81,287,003 | $81,287,003 | 1.0 |
|
||
| 362 |
Toshi
TOSHI
|
$0.0001929 | 0.3% | 3.3% | 4.5% | 11.4% | $8,367,056 | $81,153,056 | $81,153,056 | 1.0 |
|
||
| 364 |
Targon
SN4
|
$17.06 | 0.0% | 3.4% | 4.2% | 21.8% | $786,382 | $80,092,588 | $80,092,588 | 1.0 |
|
||
| 366 |
Amp
AMP
|
買
|
$0.0009164 | 0.3% | 2.0% | 3.3% | 4.2% | $7,483,722 | $79,545,710 | $91,406,071 | 0.87 |
|
|
| 365 |
Quantum Resistant Ledger
QRL
|
買
|
$1.01 | 0.0% | 0.7% | 12.9% | 29.6% | $46,300.96 | $79,513,435 | $79,513,435 | 1.0 |
|
|
| 367 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.1% | $2,511.29 | $79,387,214 | $79,387,214 | 1.0 |
|
||
| 368 |
XPR Network
XPR
|
$0.002767 | 0.1% | 0.6% | 6.7% | 24.6% | $1,387,173 | $79,311,849 | $88,614,098 | 0.9 |
|
||
| 369 |
bitcastle Token
BCE
|
$0.1981 | 0.1% | 1.6% | 0.9% | 4.3% | $102,652 | $79,261,354 | $198,153,384 | 0.4 |
|
||
| 370 |
Useless Coin
USELESS
|
$0.07906 | 0.7% | 13.6% | 76.5% | 106.9% | $48,534,905 | $78,967,843 | $78,967,843 | 1.0 |
|
||
| 371 |
Fogo
FOGO
|
買
|
$0.02059 | 1.2% | 3.1% | 3.3% | 21.2% | $4,962,741 | $78,786,443 | $206,079,698 | 0.38 |
|
|
| 372 |
Astar
ASTR
|
$0.009077 | 0.6% | 0.7% | 3.5% | 21.6% | $8,598,459 | $78,693,022 | $78,700,057 | 1.0 |
|
||
| 373 |
Holo
HOT
|
$0.0004414 | 0.4% | 3.5% | 3.5% | 13.5% | $4,353,545 | $78,414,371 | $78,414,371 | 1.0 |
|
||
| 374 |
Greyhunt
HUNT
|
$3.47 | 0.0% | 0.0% | 15.6% | 19.4% | $6,139.12 | $78,105,529 | $346,808,770 | 0.23 |
|
||
| 375 |
BasedHype
BASEDHYPE
|
$0.007730 | 0.2% | 2.9% | 10.5% | 14.0% | $128.14 | $77,170,246 | $77,170,246 | 1.0 |
|
||
| 376 |
Mustang
MUST
|
$0.4995 | 0.0% | 0.0% | 34.0% | 34.0% | $50.22 | $77,105,661 | $77,105,661 | 1.0 |
|
||
| 377 |
Blur
BLUR
|
$0.02760 | 0.0% | 0.6% | 0.4% | 22.0% | $12,843,677 | $77,076,342 | $82,665,553 | 0.93 |
|
||
| 378 |
Plume
PLUME
|
$0.01391 | 0.3% | 9.5% | 13.0% | 33.6% | $14,193,760 | $77,009,894 | $138,867,620 | 0.55 |
|
||
| 379 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 380 |
deBridge
DBR
|
$0.01442 | 0.2% | 4.1% | 1.0% | 1.9% | $5,263,069 | $76,656,205 | $143,951,344 | 0.53 |
|
||
| 381 |
Keeta
KTA
|
買
|
$0.1426 | 4.2% | 8.0% | 10.4% | 17.9% | $3,528,507 | $76,278,039 | $142,419,950 | 0.54 |
|
|
| 382 |
Lista USD
LISUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $125,684 | $76,174,471 | $76,174,471 | 1.0 |
|
||
| 383 |
Constellation
DAG
|
$0.01962 | 0.6% | 12.8% | 135.7% | 120.9% | $1,381,108 | $75,745,158 | $75,745,158 | 1.0 |
|
||
| 384 |
Metal Blockchain
METAL
|
$0.1507 | 0.6% | 0.7% | 5.1% | 19.8% | $611,961 | $75,594,516 | $99,275,786 | 0.76 |
|
||
| 386 |
MimbleWimbleCoin
MWC
|
買
|
$6.80 | 0.7% | 0.0% | 1.7% | 1.4% | $89,389.54 | $75,492,485 | $75,493,063 | 1.0 |
|
|
| 385 |
GMX
GMX
|
$7.25 | 0.3% | 4.5% | 1.1% | 20.3% | $4,808,327 | $75,427,083 | $75,427,083 | 1.0 |
|
||
| 387 |
Movement
MOVE
|
$0.01959 | 0.0% | 6.4% | 8.5% | 12.9% | $33,561,321 | $75,172,508 | $195,889,273 | 0.38 |
|
||
| 388 |
Cygnus Finance Global USD
CGUSD
|
$0.9935 | 0.0% | 0.0% | 0.0% | 0.2% | $24.18 | $75,098,431 | $75,098,431 | 1.0 |
|
||
| 389 |
Tradable NA Neobank SSTL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 390 |
Felix feUSD
FEUSD
|
$0.9966 | 0.0% | 0.2% | 0.1% | 0.2% | $275,234 | $74,750,119 | $8,872,503,982 | 0.01 |
|
||
| 391 |
Main Street USD
MSUSD
|
$1.01 | 0.0% | 0.7% | 1.1% | 0.7% | $2,712,196 | $74,675,464 | $74,675,464 | 1.0 |
|
||
| 392 |
Comedian
BAN
|
買
|
$0.07401 | 0.1% | 0.5% | 4.4% | 5.3% | $7,025,325 | $74,008,695 | $74,008,695 | 1.0 |
|
|
| 393 |
Matrixdock Gold
XAUM
|
$4,680.78 | 0.1% | 0.3% | 3.1% | 0.9% | $1,535,067 | $73,432,358 | $73,432,358 | 1.0 |
|
||
| 394 |
DUSK
DUSK
|
$0.1249 | 0.7% | 2.5% | 12.6% | 27.8% | $6,053,353 | $72,850,175 | $72,850,175 | 1.0 |
|
||
| 395 |
APES
APES
|
$0.08069 | 0.0% | 1.4% | 0.9% | 12.5% | $4,976.66 | $72,635,506 | $72,635,506 | 1.0 |
|
||
| 396 |
MEME HORSE
MHORSE
|
$0.07237 | 0.0% | 0.0% | 98.0% | 111.1% | $1,266,305 | $72,370,267 | $72,370,267 | 1.0 |
|
||
| 398 |
Alchemist AI
ALCH
|
$0.08503 | 0.1% | 13.9% | 6.8% | 35.1% | $10,128,031 | $72,271,643 | $85,021,530 | 0.85 |
|
||
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $72,149,255 | $72,149,255 | 1.0 |
|
||
| 399 |
Cysic
CYS
|
$0.4467 | 0.1% | 2.7% | 12.7% | 77.0% | $7,944,194 | $71,739,346 | $446,140,209 | 0.16 |
|
||
| 400 |
極特幣
DGB
|
$0.003894 | 0.4% | 1.4% | 0.6% | 16.6% | $3,482,866 | $71,269,632 | $71,288,998 | 1.0 |
|
顯示第301到400個結果，共15983個結果
行數
或在應用程式商店中查找
