虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.2%。
了解詳情
前一天的總加密貨幣交易量為$45.3 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,412種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,251,476,766,229
市值
0.2%
$45,261,728,735
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
AI Rig Complex
ARC
|
$0.07398 | 0.1% | 0.6% | 22.4% | 0.1% | $2,713,664 | $73,974,877 | $73,974,877 | 1.0 |
|
||
| 302 |
Comedian
BAN
|
買
|
$0.07356 | 0.4% | 2.3% | 3.0% | 0.9% | $2,577,543 | $73,547,484 | $73,547,484 | 1.0 |
|
|
| 303 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$788.13 | 0.2% | 0.1% | 1.2% | 3.7% | $399,374 | $73,533,220 | $73,533,220 | 1.0 |
|
||
| 304 |
Horizen
ZEN
|
買
|
$4.03 | 0.2% | 0.0% | 0.1% | 7.4% | $3,014,075 | $73,500,631 | $84,558,025 | 0.87 |
|
|
| 305 |
極特幣
DGB
|
$0.003970 | 0.9% | 4.0% | 9.8% | 45.1% | $3,070,206 | $73,131,512 | $73,135,135 | 1.0 |
|
||
| 306 |
Law Blocks AI
LBT
|
$0.2958 | 0.1% | 0.1% | 0.1% | 0.1% | $631,191 | $72,433,136 | $295,647,867 | 0.24 |
|
||
| 307 |
RE
RE
|
$0.4532 | 0.3% | 0.5% | 7.4% | 5.3% | $17,948,221 | $72,250,597 | $452,697,977 | 0.16 |
|
||
| 308 |
Midas mF-ONE
MF-ONE
|
買
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.7% | $0.00 | $71,876,141 | $71,876,141 | 1.0 |
|
|
| 309 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.6% | 2.5% | 2.6% | $6,056.57 | $71,702,304 | $71,702,304 | 1.0 |
|
||
| 310 |
Reserve Rights
RSR
|
買
|
$0.001146 | 0.3% | 1.3% | 6.2% | 8.1% | $6,572,429 | $71,672,021 | $114,577,753 | 0.63 |
|
|
| 311 |
ORDI
ORDI
|
$3.40 | 0.5% | 1.9% | 2.8% | 7.5% | $7,306,298 | $71,385,636 | $71,385,636 | 1.0 |
|
||
| 312 |
Matrixdock Gold
XAUM
|
$4,370.62 | 0.0% | 1.5% | 1.1% | 8.7% | $606,199 | $71,377,855 | $71,377,855 | 1.0 |
|
||
| 313 |
量子鏈
QTUM
|
買
|
$0.6724 | 0.1% | 0.7% | 3.0% | 1.2% | $4,395,358 | $71,325,263 | $72,492,185 | 0.98 |
|
|
| 314 |
o1.exchange
O
|
$0.4414 | 0.7% | 2.1% | 5.5% | 20.5% | $1,871,349 | $70,620,966 | $441,381,036 | 0.16 |
|
||
| 315 |
XPIN Network
XPIN
|
$0.001738 | 0.9% | 1.5% | 5.3% | 5.1% | $1,883,444 | $70,525,133 | $173,830,981 | 0.41 |
|
||
| 316 |
XPR Network
XPR
|
$0.002458 | 0.2% | 1.2% | 3.2% | 0.9% | $1,970,859 | $70,458,098 | $79,647,217 | 0.88 |
|
||
| 317 |
Melania Meme
MELANIA
|
買
|
$0.07022 | 0.3% | 1.9% | 8.4% | 12.9% | $5,366,037 | $70,244,797 | $70,244,797 | 1.0 |
|
|
| 318 |
Bedrock
BR
|
$0.2390 | 0.5% | 0.8% | 72.1% | 62.4% | $4,626,604 | $70,172,032 | $240,589,823 | 0.29 |
|
||
| 319 |
GMX
GMX
|
$6.71 | 0.5% | 0.6% | 3.0% | 11.2% | $1,626,951 | $70,050,183 | $70,050,183 | 1.0 |
|
||
| 320 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $69,813,998 | $69,948,364 | 1.0 |
|
||
| 321 |
Rootstock Infrastructure Framework
RIF
|
$0.06973 | 0.0% | 1.2% | 2.6% | 49.1% | $8,808,805 | $69,745,107 | $69,745,107 | 1.0 |
|
||
| 322 |
MAG7.ssi
MAG7.SSI
|
$0.4153 | 0.0% | 0.5% | 2.8% | 2.8% | $64,213.17 | $69,721,737 | $69,721,737 | 1.0 |
|
||
| 323 |
yearn.finance
YFI
|
買
|
$1,928.93 | 0.2% | 0.1% | 6.8% | 9.6% | $5,041,976 | $69,493,801 | $70,708,832 | 0.98 |
|
|
| 324 |
BOT
BOT
|
$9.26 | 0.0% | 4.3% | 3.4% | - | $900,205 | $69,441,443 | $1,388,828,859 | 0.05 |
|
||
| 325 |
RaveDAO
RAVE
|
$0.2747 | 0.8% | 3.2% | 11.8% | 8.9% | $3,072,527 | $69,342,926 | $274,646,601 | 0.25 |
|
||
| 326 |
DeXe
DEXE
|
買
|
$1.96 | 0.6% | 1.0% | 10.5% | 94.3% | $14,326,826 | $69,291,549 | $189,638,542 | 0.37 |
|
|
| 327 |
Perle
PRL
|
$0.3946 | 3.2% | 27.6% | 33.5% | 127.0% | $22,427,374 | $69,033,676 | $394,478,150 | 0.18 |
|
||
| 328 |
Collector Crypt
CARDS
|
$0.1665 | 0.1% | 4.0% | 15.1% | 9.8% | $2,657,142 | $69,007,283 | $332,645,899 | 0.21 |
|
||
| 329 |
BasedHype
BASEDHYPE
|
$0.006889 | 0.3% | 8.5% | 83.6% | 8.1% | $168.75 | $68,886,384 | $68,886,384 | 1.0 |
|
||
| 330 |
Beam
BEAM
|
買
|
$0.001342 | 0.6% | 1.0% | 3.1% | 18.3% | $5,027,970 | $68,875,283 | $78,501,677 | 0.88 |
|
|
| 331 |
Pearl
PRL
|
$0.2690 | 3.5% | 3.6% | 11.9% | 10.4% | $262,685 | $68,599,606 | $564,836,522 | 0.12 |
|
||
| 332 |
SkyAI
SKYAI
|
$0.06799 | 0.2% | 8.3% | 40.6% | 120.8% | $10,466,351 | $67,830,568 | $67,830,568 | 1.0 |
|
||
| 333 |
Safe
SAFE
|
$0.08825 | 0.1% | 0.1% | 4.2% | 13.6% | $923,429 | $67,673,895 | $88,180,266 | 0.77 |
|
||
| 334 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 1.6% | $0.00 | $67,564,429 | $67,564,577 | 1.0 |
|
||
| 335 |
SOON
SOON
|
$0.1978 | 0.1% | 1.7% | 3.4% | 20.8% | $4,909,918 | $67,155,333 | $198,876,827 | 0.34 |
|
||
| 336 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$139.18 | 0.2% | 2.0% | 5.2% | 2.2% | $46,730,044 | $66,449,085 | $66,451,385 | 1.0 |
|
||
| 337 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $66,218,214 | $66,218,214 | 1.0 |
|
||
| 338 |
lium
SN51
|
$14.74 | 0.0% | 0.4% | 4.6% | 36.9% | $406,436 | $65,990,057 | $65,990,057 | 1.0 |
|
||
| 339 |
MindWaveDAO
NILA
|
$0.07806 | 0.1% | 0.8% | 1.3% | 0.6% | $276,143 | $65,787,477 | $82,512,545 | 0.8 |
|
||
| 340 |
LAB
LAB
|
$0.08464 | 0.5% | 3.0% | 31.5% | 60.9% | $23,612,705 | $65,750,142 | $84,779,508 | 0.78 |
|
||
| 341 |
STAU
STAU
|
$0.006554 | 0.1% | 2.8% | 2.6% | 14.6% | $568,174 | $65,532,380 | $65,532,380 | 1.0 |
|
||
| 342 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$71.34 | 0.3% | 5.2% | 6.8% | 9.1% | $10,037,529 | $65,421,213 | $65,429,688 | 1.0 |
|
||
| 343 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 344 |
0x協議
ZRX
|
買
|
$0.07692 | 0.3% | 0.1% | 5.7% | 11.8% | $6,382,444 | $65,276,610 | $76,941,153 | 0.85 |
|
|
| 345 |
Tesla xStock
TSLAX
|
$341.58 | 0.0% | 0.6% | 3.8% | 13.5% | $5,441,134 | $64,971,878 | $180,451,861 | 0.36 |
|
||
| 346 |
Escoin
ELG
|
$0.2908 | 0.0% | 1.6% | 0.8% | 1.2% | $494,102 | $64,825,001 | $72,710,151 | 0.89 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $6,861,578 | $64,653,180 | $64,653,180 | 1.0 |
|
||
| 348 |
ADI
ADI
|
買
|
$6.86 | 0.1% | 0.1% | 0.4% | 1.7% | $4,423,713 | $64,331,430 | $6,858,030,499 | 0.01 |
|
|
| 349 |
Tori trUSD
TRUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $849,497 | $63,949,258 | $63,949,258 | 1.0 |
|
||
| 350 |
Allora
ALLO
|
$0.2605 | 0.3% | 2.6% | 18.6% | 33.7% | $103,476,850 | $63,755,784 | $204,974,401 | 0.31 |
|
||
| 351 |
Quantum Resistant Ledger
QRL
|
買
|
$0.8081 | 0.8% | 0.1% | 1.3% | 12.2% | $17,163.04 | $63,634,252 | $63,634,252 | 1.0 |
|
|
| 352 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,539.65 | $63,319,633 | $291,620,230 | 0.22 |
|
||
| 353 |
ChainOpera AI
COAI
|
$0.3369 | 0.5% | 4.7% | 8.9% | 6.5% | $1,271,784 | $63,314,496 | $336,779,057 | 0.19 |
|
||
| 354 |
GoPlus Security
GPS
|
$0.01095 | 1.8% | 0.4% | 10.8% | 11.1% | $11,245,153 | $62,844,659 | $109,532,539 | 0.57 |
|
||
| 355 |
Orca
ORCA
|
$1.03 | 0.1% | 0.3% | 3.8% | 15.2% | $5,950,860 | $62,406,662 | $76,982,983 | 0.81 |
|
||
| 356 |
Capricorn
APR
|
$0.2203 | 22.8% | 50.7% | 6.1% | 4.4% | $27,311,275 | $62,221,668 | $223,970,009 | 0.28 |
|
||
| 357 |
Arkham
ARKM
|
$0.09186 | 0.1% | 0.3% | 3.6% | 17.4% | $4,768,476 | $62,133,606 | $91,779,412 | 0.68 |
|
||
| 358 |
Qubic
QUBIC
|
$0.064404 | 0.2% | 1.6% | 1.2% | 4.7% | $696,816 | $62,133,298 | $77,458,001 | 0.8 |
|
||
| 359 |
Bitget Wrapped BTC
BGBTC
|
$63,067.51 | 0.1% | 0.5% | 3.1% | 2.8% | $48,160.48 | $62,058,879 | $62,058,879 | 1.0 |
|
||
| 360 |
AIOZ Network
AIOZ
|
$0.04869 | 0.2% | 0.4% | 5.6% | 4.0% | $2,683,322 | $61,954,268 | $61,960,440 | 1.0 |
|
||
| 361 |
BNB Attestation Service
BAS
|
$0.02479 | 0.3% | 3.9% | 8.2% | 6.0% | $3,338,093 | $61,931,123 | $247,724,490 | 0.25 |
|
||
| 362 |
Gas
GAS
|
買
|
$0.9507 | 0.3% | 1.4% | 0.6% | 11.2% | $1,365,501 | $61,928,384 | $61,928,384 | 1.0 |
|
|
| 363 |
Precious Metals USD
PMUSD
|
$0.6496 | 0.0% | 0.4% | 37.4% | 10.1% | $5,719.82 | $61,061,176 | $61,061,176 | 1.0 |
|
||
| 364 |
Dog (Bitcoin)
DOG
|
買
|
$0.0006101 | 0.0% | 2.4% | 2.8% | 0.8% | $345,376 | $60,995,879 | $60,995,879 | 1.0 |
|
|
| 365 |
StandX DUSD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $100,931 | $60,613,286 | $60,613,286 | 1.0 |
|
||
| 366 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 367 |
MEME HORSE
MHORSE
|
$0.06050 | 0.0% | 0.0% | 0.1% | 0.0% | $509,692 | $60,496,048 | $60,496,048 | 1.0 |
|
||
| 368 |
Targon
SN4
|
$11.11 | 0.1% | 2.0% | 0.5% | 5.9% | $129,264 | $60,182,712 | $60,182,712 | 1.0 |
|
||
| 369 |
UnifAI Network
UAI
|
$0.2515 | 0.7% | 2.3% | 2.1% | 32.3% | $1,426,244 | $60,074,284 | $251,356,836 | 0.24 |
|
||
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.093262 | 0.2% | 1.5% | 0.6% | 4.7% | $2,193,692 | $59,900,196 | $137,035,506 | 0.44 |
|
||
| 371 |
Holo
HOT
|
$0.0003357 | 1.1% | 2.8% | 2.3% | 9.5% | $5,384,139 | $59,602,112 | $59,602,112 | 1.0 |
|
||
| 372 |
Livepeer
LPT
|
買
|
$1.20 | 0.2% | 0.8% | 4.9% | 21.7% | $4,681,390 | $59,468,815 | $59,468,815 | 1.0 |
|
|
| 373 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.7% | - | $200.17 | $59,466,576 | $59,466,576 | 1.0 |
|
||
| 374 |
Centrifuge
CFG
|
買
|
$0.1547 | 0.9% | 3.0% | 6.0% | 14.1% | $4,689,863 | $58,882,653 | $105,262,584 | 0.56 |
|
|
| 375 |
CoW Protocol
COW
|
買
|
$0.1022 | 0.0% | 1.6% | 3.7% | 30.3% | $1,506,083 | $58,805,659 | $102,198,286 | 0.58 |
|
|
| 376 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,504,350 | $58,504,350 | 1.0 |
|
|
| 377 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05807 | 0.2% | 1.7% | 3.7% | 11.0% | $3,910,957 | $58,066,714 | $58,066,714 | 1.0 |
|
||
| 378 |
XDAI
XDAI
|
買
|
$1.00 | 0.3% | 0.5% | 0.4% | 0.3% | $474,347 | $57,308,987 | $57,309,093 | 1.0 |
|
|
| 379 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 380 |
Numeraire
NMR
|
$8.15 | 0.0% | 0.0% | 4.1% | 20.4% | $4,158,851 | $56,668,467 | $86,527,480 | 0.65 |
|
||
| 381 |
Hydration
HDX
|
$0.009523 | 0.3% | 3.9% | 23.0% | 81.8% | $140,234 | $56,360,908 | $61,167,790 | 0.92 |
|
||
| 382 |
Velo
VELO
|
$0.003203 | 0.2% | 0.9% | 3.9% | 1.7% | $629,187 | $56,262,452 | $76,878,546 | 0.73 |
|
||
| 383 |
Keeta
KTA
|
買
|
$0.09536 | 0.3% | 1.1% | 8.0% | 23.2% | $606,915 | $55,716,311 | $95,389,719 | 0.58 |
|
|
| 384 |
DAPPOS
DOS
|
$0.2789 | 1.4% | 4.7% | - | - | $170,154,424 | $55,676,423 | $278,382,114 | 0.2 |
|
||
| 385 |
SQD
SQD
|
$0.04341 | 0.6% | 0.5% | 28.4% | 43.6% | $1,342,812 | $55,607,880 | $58,103,146 | 0.96 |
|
||
| 386 |
JPY Coin
JPYC
|
$0.006266 | 0.0% | 0.1% | 0.6% | 1.8% | $53,948.59 | $55,171,255 | $55,171,255 | 1.0 |
|
||
| 387 |
Circle xStock
CRCLX
|
$71.37 | 0.4% | 5.2% | 7.0% | 9.0% | $6,307,632 | $54,880,634 | $217,194,710 | 0.25 |
|
||
| 388 |
Nexpace
NXPC
|
$0.1841 | 0.5% | 5.4% | 22.0% | 28.2% | $4,994,405 | $54,849,970 | $183,058,974 | 0.3 |
|
||
| 389 |
Brazilian Digital
BRZ
|
$0.1917 | 0.4% | 0.1% | 1.8% | 1.6% | $7,207.54 | $54,827,368 | $54,827,325 | 1.0 |
|
||
| 390 |
BOOK OF MEME
BOME
|
$0.0007946 | 0.3% | 3.8% | 25.1% | 84.0% | $44,851,795 | $54,755,966 | $54,755,966 | 1.0 |
|
||
| 391 |
Stronghold
SHX
|
$0.003008 | 0.0% | 0.2% | 5.3% | 18.7% | $249,748 | $54,699,114 | $300,020,535 | 0.18 |
|
||
| 392 |
Turbo
TURBO
|
$0.0007877 | 0.4% | 0.0% | 3.0% | 8.7% | $4,486,421 | $54,309,920 | $54,309,920 | 1.0 |
|
||
| 393 |
Kusama
KSM
|
買
|
$2.90 | 0.0% | 2.5% | 5.2% | 12.2% | $4,537,563 | $54,200,769 | $54,201,839 | 1.0 |
|
|
| 394 |
SuperVerse
SUPER
|
$0.08425 | 0.0% | 0.4% | 0.0% | 2.3% | $1,849,940 | $53,939,707 | $84,259,128 | 0.64 |
|
||
| 395 |
Theta Fuel
TFUEL
|
買
|
$0.007233 | 0.3% | 1.2% | 1.8% | 9.2% | $368,292 | $53,834,445 | $53,835,129 | 1.0 |
|
|
| 396 |
ZIGChain
ZIG
|
$0.03814 | 0.1% | 2.3% | 4.5% | 11.9% | $5,496,329 | $53,713,118 | $74,490,180 | 0.72 |
|
||
| 397 |
Orochi Network
ON
|
$0.3718 | 1.6% | 7.4% | 8.9% | 295.1% | $5,058,671 | $53,642,814 | $260,266,644 | 0.21 |
|
||
| 398 |
Flying Tulip
FT
|
買
|
$0.09832 | 0.1% | 0.3% | 0.0% | 7.0% | $250,768 | $53,627,179 | $117,662,268 | 0.46 |
|
|
| 399 |
DOLA
DOLA
|
買
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $399,440 | $52,963,392 | $100,572,198 | 0.53 |
|
|
| 400 |
Unitas
UP
|
$0.4182 | 0.2% | 1.0% | 21.7% | 24.8% | $37,170,522 | $52,670,463 | $418,019,656 | 0.13 |
|
顯示第301到400個結果，共9021個結果
行數
或在應用程式商店中查找
