虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.6 兆，在過去24小時內變動了4.3%。
了解詳情
前一天的總加密貨幣交易量為$193.5 十亿。
比特幣的市佔率為57.4%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,943種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,596,599,129,648
市值
4.3%
$193,542,034,937
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Nervos Network
CKB
|
$0.001946 | 0.3% | 2.9% | 17.9% | 29.6% | $5,880,886 | $93,719,027 | $95,199,101 | 0.98 |
|
||
| 300 |
Four
FORM
|
$0.2449 | 0.7% | 1.4% | 21.9% | 34.5% | $5,986,852 | $93,505,949 | $140,136,745 | 0.67 |
|
||
| 306 |
Venice Token
VVV
|
$2.16 | 0.6% | 1.4% | 31.1% | 14.8% | $4,273,422 | $93,255,696 | $169,672,265 | 0.55 |
|
||
| 312 |
Onchain Yield Coin
ONYC
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.8% | $1,774,004 | $92,318,347 | $92,318,347 | 1.0 |
|
||
| 307 |
MAG7.ssi
MAG7.SSI
|
$0.5463 | 0.9% | 3.3% | 20.0% | 25.0% | $3,298,502 | $92,018,077 | $92,018,077 | 1.0 |
|
||
| 313 |
USDA
USDA
|
$0.9943 | 0.4% | 0.2% | 0.4% | 0.2% | $1,235,097 | $91,908,840 | $91,908,840 | 1.0 |
|
||
| 323 |
RaveDAO
RAVE
|
$0.3863 | 1.5% | 12.5% | 11.7% | 0.3% | $7,056,511 | $90,709,754 | $386,432,890 | 0.23 |
|
||
| 309 |
CoW Protocol
COW
|
$0.1610 | 0.7% | 2.0% | 17.4% | 32.4% | $7,822,707 | $90,194,691 | $161,004,352 | 0.56 |
|
||
| 314 |
Core
CORE
|
$0.08395 | 0.7% | 2.7% | 22.4% | 34.9% | $5,911,822 | $90,126,873 | $176,638,631 | 0.51 |
|
||
| 311 |
SuperVerse
SUPER
|
$0.1409 | 0.9% | 3.2% | 25.2% | 38.4% | $9,190,719 | $89,903,707 | $141,099,670 | 0.64 |
|
||
| 310 |
Creditcoin
CTC
|
$0.1736 | 0.8% | 5.7% | 27.7% | 34.6% | $13,139,048 | $89,721,149 | $104,395,945 | 0.86 |
|
||
| 317 |
Mina Protocol
MINA
|
$0.07039 | 0.1% | 1.3% | 18.5% | 18.1% | $11,502,780 | $89,580,432 | $89,580,432 | 1.0 |
|
||
| 327 |
Unibase
UB
|
$0.03530 | 0.7% | 2.1% | 1.4% | 3.5% | $7,813,317 | $88,250,463 | $353,001,851 | 0.25 |
|
||
| 318 |
Nexpace
NXPC
|
$0.3668 | 0.9% | 2.8% | 1.0% | 4.3% | $14,643,801 | $87,792,438 | $365,730,826 | 0.24 |
|
||
| 322 |
Savings xDAI
SDAI
|
$1.22 | 0.3% | 0.2% | 0.1% | 0.3% | $1,581,323 | $87,744,130 | $87,744,130 | 1.0 |
|
||
| 315 |
Railgun
RAIL
|
$1.53 | 3.4% | 6.9% | 47.3% | 22.9% | $822,537 | $87,578,575 | $87,578,575 | 1.0 |
|
||
| 319 |
Brett
BRETT
|
$0.008785 | 1.2% | 5.0% | 34.4% | 54.0% | $18,982,212 | $86,940,723 | $86,940,723 | 1.0 |
|
||
| 321 |
Threshold Network
T
|
$0.007787 | 0.3% | 3.5% | 12.7% | 15.0% | $4,715,852 | $86,865,091 | $86,865,091 | 1.0 |
|
||
| 316 |
Kusama
KSM
|
$4.90 | 1.2% | 5.5% | 27.7% | 38.1% | $8,716,349 | $86,849,746 | $86,849,746 | 1.0 |
|
||
| 325 |
Luxxcoin
LUX
|
$0.0008636 | 0.8% | 0.6% | 5.2% | 2.8% | $2,275,774 | $86,379,393 | $86,379,393 | 1.0 |
|
||
| 320 |
KAITO
KAITO
|
$0.3551 | 1.2% | 2.2% | 15.6% | 34.8% | $20,368,024 | $85,728,269 | $355,145,879 | 0.24 |
|
||
| 331 |
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 0.4% | 0.3% | 0.3% | $2,262.19 | $85,063,694 | $85,063,694 | 1.0 |
|
||
| 324 |
極特幣
DGB
|
$0.004671 | 1.8% | 3.4% | 19.5% | 25.3% | $2,515,341 | $84,721,753 | $84,728,139 | 1.0 |
|
||
| 332 |
ViciCoin
VCNT
|
$17.47 | 0.3% | 0.3% | 0.5% | 2.0% | $249,192 | $84,666,836 | $174,600,857 | 0.48 |
|
||
| 333 |
INI
INI
|
$0.1208 | 0.4% | 0.2% | 1.4% | 0.2% | $836,531 | $84,451,084 | $725,554,331 | 0.12 |
|
||
| 335 |
Swop
SWOP
|
$0.008414 | 0.0% | 0.2% | 3.0% | 9.4% | $25.25 | $84,136,554 | $84,136,554 | 1.0 |
|
||
| 326 |
Toshi
TOSHI
|
$0.0001999 | 0.6% | 2.4% | 32.5% | 44.0% | $10,304,660 | $84,086,126 | $84,086,126 | 1.0 |
|
||
| 330 |
納米幣
XNO
|
$0.6221 | 0.0% | 0.2% | 11.6% | 17.4% | $2,285,106 | $82,927,466 | $82,927,466 | 1.0 |
|
||
| 329 |
Turbo
TURBO
|
$0.001202 | 0.9% | 2.7% | 20.4% | 41.6% | $19,435,255 | $82,921,068 | $82,921,068 | 1.0 |
|
||
| 328 |
Baby Doge Coin
BABYDOGE
|
$0.094623 | 1.6% | 2.9% | 21.4% | 35.6% | $6,928,095 | $82,851,819 | $195,042,220 | 0.42 |
|
||
| 334 |
Matrixdock Gold
XAUM
|
$4,954.20 | 1.0% | 1.2% | 5.9% | 11.7% | $979,520 | $82,720,683 | $82,720,683 | 1.0 |
|
||
| 344 |
ALEO
ALEO
|
$0.09594 | 1.3% | 1.2% | 17.5% | 26.1% | $6,087,243 | $82,533,408 | $184,894,789 | 0.45 |
|
||
| 342 |
TempleDAO
TEMPLE
|
$3.47 | 0.0% | 0.3% | 5.6% | 11.4% | $521.13 | $82,416,032 | $82,580,298 | 1.0 |
|
||
| 336 |
Pieverse
PIEVERSE
|
$0.4221 | 0.1% | 7.1% | 29.3% | 48.2% | $4,570,135 | $82,294,517 | $422,023,163 | 0.19 |
|
||
| 347 |
Shuffle
SHFL
|
$0.2204 | 1.3% | 1.3% | 6.7% | 14.6% | $287,143 | $82,221,025 | $208,353,298 | 0.39 |
|
||
| 345 |
Moonbirds
BIRB
|
$0.2863 | 1.9% | 20.5% | 7.1% | - | $171,627,472 | $81,566,199 | $286,197,190 | 0.29 |
|
||
| 340 |
Flow
FLOW
|
買
|
$0.04927 | 1.1% | 4.5% | 42.2% | 46.4% | $4,882,142 | $80,943,594 | $80,943,594 | 1.0 |
|
|
| 341 |
Movement
MOVE
|
$0.02541 | 0.1% | 4.2% | 24.4% | 32.9% | $32,793,801 | $80,815,233 | $254,202,567 | 0.32 |
|
||
| 338 |
Safe
SAFE
|
$0.1148 | 0.6% | 2.1% | 24.0% | 26.5% | $3,351,869 | $80,441,726 | $114,808,939 | 0.7 |
|
||
| 349 |
AI Rig Complex
ARC
|
$0.08005 | 0.1% | 31.6% | 55.0% | 122.0% | $45,451,479 | $79,882,689 | $79,882,689 | 1.0 |
|
||
| 346 |
AgentFun.AI
AGENTFUN
|
$0.7974 | 0.6% | 0.2% | 11.9% | 24.0% | $557.11 | $79,723,352 | $79,723,352 | 1.0 |
|
||
| 356 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $78,793,867 | $78,793,867 | 1.0 |
|
||
| 339 |
Alchemist AI
ALCH
|
$0.09236 | 0.2% | 8.6% | 13.2% | 23.0% | $41,610,093 | $78,636,520 | $92,509,335 | 0.85 |
|
||
| 355 |
deBridge
DBR
|
$0.01660 | 0.3% | 3.1% | 1.8% | 9.9% | $14,007,672 | $78,359,253 | $165,960,779 | 0.47 |
|
||
| 361 |
EUR CoinVertible
EURCV
|
$1.18 | 0.0% | 0.1% | 1.4% | 1.2% | $54,141,517 | $77,671,061 | $77,671,061 | 1.0 |
|
||
| 348 |
Conscious Token
CONSCIOUS
|
$0.1657 | 1.3% | 3.6% | 19.1% | 37.5% | $14.21 | $77,617,077 | $165,724,066 | 0.47 |
|
||
| 352 |
Numeraire
NMR
|
$9.69 | 0.3% | 2.9% | 4.0% | 7.7% | $13,941,714 | $77,602,213 | $103,178,198 | 0.75 |
|
||
| 353 |
AIOZ Network
AIOZ
|
$0.06263 | 0.5% | 3.7% | 26.2% | 46.1% | $11,838,318 | $77,073,601 | $77,497,958 | 0.99 |
|
||
| 360 |
SOON
SOON
|
$0.1876 | 1.3% | 1.7% | 36.3% | 53.3% | $7,546,265 | $76,919,142 | $185,827,911 | 0.41 |
|
||
| 351 |
Arkham
ARKM
|
$0.1349 | 0.1% | 0.3% | 18.3% | 37.8% | $35,979,126 | $76,706,917 | $134,921,001 | 0.57 |
|
||
| 363 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322,704 | $76,460,662 | $76,460,662 | 1.0 |
|
||
| 357 |
Ronin
RON
|
$0.1008 | 0.3% | 2.3% | 28.6% | 30.3% | $4,134,656 | $76,268,949 | $100,797,964 | 0.76 |
|
||
| 354 |
Velo
VELO
|
$0.004350 | 1.4% | 5.1% | 26.0% | 42.1% | $11,983,820 | $76,233,474 | $104,167,494 | 0.73 |
|
||
| 368 |
DeepBook
DEEP
|
$0.03025 | 0.2% | 2.7% | 22.8% | 26.1% | $25,733,263 | $75,666,719 | $302,666,875 | 0.25 |
|
||
| 362 |
Linea
LINEA
|
$0.003910 | 0.1% | 6.9% | 38.6% | 44.7% | $45,169,480 | $75,279,002 | $281,490,863 | 0.27 |
|
||
| 350 |
ETHPlus
ETH+
|
$2,316.74 | 1.5% | 4.5% | 28.3% | 31.2% | $3,409,001 | $75,062,052 | $75,062,052 | 1.0 |
|
||
| 369 |
Felix feUSD
FEUSD
|
$0.9973 | 0.7% | 0.4% | 0.1% | 0.7% | $619,132 | $74,802,483 | $8,882,374,130 | 0.01 |
|
||
| 372 |
Cygnus Finance Global USD
CGUSD
|
$0.9977 | 0.1% | 0.0% | 0.0% | 0.1% | $580.45 | $74,642,676 | $74,642,676 | 1.0 |
|
||
| 364 |
ZetaChain
ZETA
|
$0.05857 | 0.0% | 1.2% | 19.1% | 22.3% | $10,258,277 | $74,182,241 | $122,989,381 | 0.6 |
|
||
| 375 |
OpenEden OpenDollar
USDO
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.2% | $19.39 | $73,760,348 | $73,760,348 | 1.0 |
|
||
| 366 |
雲儲幣
SC
|
$0.001312 | 0.1% | 2.8% | 12.3% | 21.8% | $3,674,269 | $73,485,328 | $81,606,843 | 0.9 |
|
||
| 359 |
Frax (prev. FXS)
FRAX
|
$0.7783 | 0.6% | 11.2% | 20.4% | 20.1% | $14,882,152 | $73,461,505 | $77,743,348 | 0.94 |
|
||
| 374 |
Pirate Chain
ARRR
|
$0.3688 | 0.2% | 6.2% | 17.7% | 46.0% | $510,589 | $72,921,125 | $74,328,234 | 0.98 |
|
||
| 367 |
Unit Pump
UPUMP
|
$0.002282 | 0.2% | 3.1% | 28.4% | 0.5% | $4,393,095 | $72,783,438 | $2,281,481,275 | 0.03 |
|
||
| 358 |
Axelar
AXL
|
$0.06515 | 1.1% | 0.5% | 25.0% | 15.4% | $29,542,598 | $72,624,634 | $80,178,998 | 0.91 |
|
||
| 373 |
Comedian
BAN
|
$0.07232 | 0.4% | 3.4% | 5.6% | 6.8% | $17,299,054 | $72,356,122 | $72,356,122 | 1.0 |
|
||
| 371 |
Holo
HOT
|
$0.0004088 | 0.2% | 2.4% | 13.4% | 25.5% | $3,790,889 | $72,214,905 | $72,214,905 | 1.0 |
|
||
| 370 |
TDCCP
TDCCP
|
$0.1133 | 0.4% | 4.4% | 24.8% | 19.5% | $185,248 | $72,113,912 | $72,113,912 | 1.0 |
|
||
| 382 |
UCHAIN
UCN
|
$717.56 | 0.7% | 0.2% | 11.6% | 59.7% | $6,649,493 | $71,760,149 | $71,760,149 | 1.0 |
|
||
| 376 |
XPR Network
XPR
|
$0.002514 | 1.0% | 0.3% | 13.7% | 17.3% | $1,682,927 | $71,619,220 | $79,148,242 | 0.9 |
|
||
| 377 |
Astar
ASTR
|
$0.008407 | 0.2% | 5.1% | 27.0% | 22.2% | $9,810,815 | $71,472,186 | $72,227,073 | 0.99 |
|
||
| 379 |
Mog Coin
MOG
|
$0.061815 | 0.5% | 3.3% | 26.9% | 42.8% | $8,877,358 | $70,870,021 | $70,870,021 | 1.0 |
|
||
| 381 |
Space and Time
SXT
|
$0.02496 | 1.1% | 1.6% | 13.0% | 6.0% | $10,281,887 | $70,856,109 | $125,247,464 | 0.57 |
|
||
| 380 |
Chutes
SN64
|
$16.30 | 0.8% | 4.7% | 20.7% | 26.2% | $1,803,119 | $70,321,776 | $70,321,776 | 1.0 |
|
||
| 386 |
Puff The Dragon
PUFF
|
$0.07862 | 0.3% | 5.9% | 2.1% | 3.0% | $44,619.05 | $69,971,662 | $69,971,662 | 1.0 |
|
||
| 384 |
VVS Finance
VVS
|
$0.051603 | 0.7% | 1.0% | 12.7% | 24.2% | $909,665 | $69,711,253 | $152,231,006 | 0.46 |
|
||
| 387 |
MBG By Multibank Group
MBG
|
$0.3549 | 2.5% | 2.2% | 10.8% | 29.1% | $19,177,576 | $68,658,301 | $357,802,227 | 0.19 |
|
||
| 394 |
ONFA
OFT
|
$0.6273 | 0.5% | 3.2% | 4.9% | 33.1% | $518,829 | $68,655,611 | $174,300,654 | 0.39 |
|
||
| 383 |
Qubic
QUBIC
|
$0.065081 | 0.4% | 3.9% | 16.5% | 27.1% | $2,047,679 | $68,476,330 | $83,977,707 | 0.82 |
|
||
| 391 |
Decentralized Social
DESO
|
$6.49 | 0.8% | 0.7% | 5.6% | 21.2% | $44,073.96 | $68,454,144 | $70,249,552 | 0.97 |
|
||
| 395 |
Siren
SIREN
|
$0.09385 | 0.2% | 4.3% | 7.0% | 15.6% | $5,927,089 | $68,348,646 | $68,348,646 | 1.0 |
|
||
| 396 |
MindWaveDAO
NILA
|
$0.08100 | 0.1% | 0.1% | 0.7% | 5.9% | $270,088 | $68,044,396 | $85,343,238 | 0.8 |
|
||
| 390 |
aelf
ELF
|
$0.08311 | 0.6% | 1.7% | 10.9% | 10.1% | $3,130,468 | $68,038,795 | $82,818,405 | 0.82 |
|
||
| 398 |
Request
REQ
|
$0.09083 | 0.4% | 4.3% | 15.5% | 15.9% | $4,716,164 | $67,611,408 | $90,787,012 | 0.74 |
|
||
| 385 |
Verus
VRSC
|
$0.8462 | 0.3% | 4.5% | 10.1% | 11.5% | $860.62 | $67,162,592 | $67,163,495 | 1.0 |
|
||
| 405 |
World Mobile Token
WMTX
|
$0.08089 | 0.6% | 2.0% | 26.8% | 31.5% | $32,981,388 | $66,996,428 | $162,003,292 | 0.41 |
|
||
| 389 |
Kava
KAVA
|
$0.06192 | 0.5% | 3.3% | 20.9% | 27.0% | $4,600,460 | $66,955,749 | $66,955,749 | 1.0 |
|
||
| 392 |
Magic Eden
ME
|
$0.1554 | 0.7% | 3.6% | 24.7% | 29.3% | $5,573,536 | $66,680,284 | $155,531,847 | 0.43 |
|
||
| 397 |
BCGame Coin
BC
|
$0.006665 | 0.5% | 1.1% | 4.3% | 16.3% | $91,692.09 | $66,577,330 | $66,577,330 | 1.0 |
|
||
| 404 |
CoinEx
CET
|
$0.02608 | 0.3% | 0.0% | 9.6% | 25.4% | $83,564.29 | $66,516,870 | $66,516,870 | 1.0 |
|
||
| 393 |
Moca Network
MOCA
|
$0.01683 | 0.7% | 3.1% | 24.3% | 26.2% | $13,115,278 | $66,513,524 | $149,576,862 | 0.44 |
|
||
| 400 |
Paycoin
PCI
|
$0.06458 | 0.6% | 0.2% | 7.4% | 6.5% | $453,548 | $66,369,320 | $123,317,634 | 0.54 |
|
||
| 408 |
Zama
ZAMA
|
$0.03023 | 4.0% | 5.8% | - | - | $102,795,667 | $66,061,951 | $330,309,753 | 0.2 |
|
||
| 403 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$335.63 | 1.9% | 2.2% | 0.0% | 6.3% | $3,057,691 | $65,743,434 | $65,743,434 | 1.0 |
|
||
| 401 |
XYO Network
XYO
|
$0.004711 | 0.3% | 2.2% | 17.7% | 16.2% | $19,582,005 | $65,654,613 | $65,654,613 | 1.0 |
|
||
| 402 |
ORDI
ORDI
|
$3.11 | 0.5% | 0.7% | 20.2% | 33.8% | $20,875,922 | $65,329,892 | $65,329,892 | 1.0 |
|
||
| 399 |
GMX
GMX
|
$6.26 | 0.5% | 0.8% | 17.5% | 22.5% | $7,251,171 | $64,999,078 | $64,999,078 | 1.0 |
|
||
| 406 |
VeThor
VTHO
|
$0.0006521 | 0.3% | 2.7% | 14.0% | 22.5% | $1,255,456 | $63,815,855 | $63,816,937 | 1.0 |
|
||
| 414 |
Yuzu USD
YZUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $120,066 | $63,071,013 | $63,071,013 | 1.0 |
|
||
| 407 |
Berachain
BERA
|
$0.4272 | 0.1% | 1.2% | 30.7% | 32.6% | $26,973,783 | $63,065,815 | $226,561,713 | 0.28 |
|
顯示第301到400個結果，共17815個結果
行數
或在應用程式商店中查找
