虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.0%。
了解詳情
前一天的總加密貨幣交易量為$70.0 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.3%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,442,625,172,831
市值
2.0%
$69,953,627,973
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
0x協議
ZRX
|
買
|
$0.1005 | 0.0% | 4.4% | 5.7% | 4.6% | $7,783,694 | $85,331,456 | $100,579,681 | 0.85 |
|
|
| 302 |
Sign
SIGN
|
$0.05209 | 1.2% | 10.7% | 22.3% | 112.7% | $61,281,180 | $85,264,417 | $519,904,984 | 0.16 |
|
||
| 303 |
Toshi
TOSHI
|
$0.0002010 | 0.6% | 5.0% | 6.8% | 4.2% | $7,488,662 | $84,477,664 | $84,477,664 | 1.0 |
|
||
| 304 |
Pleasing Gold
PGOLD
|
買
|
$4,327.46 | - | - | - | - | $0.00 | $84,407,123 | $84,407,123 | 1.0 |
|
|
| 305 |
INI
INI
|
$0.1080 | 0.0% | 1.7% | 0.9% | 9.2% | $472,242 | $84,139,460 | $647,993,124 | 0.13 |
|
||
| 306 |
deBridge
DBR
|
$0.01768 | 0.5% | 0.6% | 6.6% | 10.7% | $3,631,487 | $83,538,590 | $176,930,344 | 0.47 |
|
||
| 307 |
MAG7.ssi
MAG7.SSI
|
$0.4937 | 0.6% | 2.7% | 2.4% | 1.4% | $879,496 | $83,502,968 | $83,502,968 | 1.0 |
|
||
| 308 |
Turbo
TURBO
|
$0.001200 | 8.5% | 18.8% | 10.0% | 14.8% | $95,557,669 | $83,298,899 | $83,298,899 | 1.0 |
|
||
| 309 |
ViciCoin
VCNT
|
$16.85 | 0.0% | 0.0% | 2.2% | 0.7% | $287,016 | $81,720,313 | $168,514,082 | 0.48 |
|
||
| 310 |
Creditcoin
CTC
|
$0.1538 | 0.3% | 4.0% | 2.5% | 1.8% | $2,188,226 | $81,606,344 | $92,269,845 | 0.88 |
|
||
| 311 |
Core
CORE
|
$0.07549 | 0.2% | 3.3% | 6.0% | 10.7% | $2,872,543 | $81,189,256 | $158,476,569 | 0.51 |
|
||
| 312 |
Keeta
KTA
|
買
|
$0.1603 | 1.3% | 0.5% | 23.8% | 37.3% | $4,107,091 | $81,135,875 | $160,347,820 | 0.51 |
|
|
| 313 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.3172 | 0.6% | 7.2% | 18.1% | 20.8% | $7,709,725 | $80,262,538 | $222,064,884 | 0.36 |
|
|
| 314 |
Sahara AI
SAHARA
|
$0.02754 | 1.0% | 1.1% | 14.4% | 80.3% | $64,379,975 | $80,097,863 | $275,329,235 | 0.29 |
|
||
| 315 |
Unibase
UB
|
買
|
$0.03186 | 0.8% | 1.6% | 2.1% | 21.0% | $2,352,606 | $79,656,780 | $318,627,120 | 0.25 |
|
|
| 316 |
Zilliqa
ZIL
|
$0.003953 | 0.0% | 4.9% | 5.5% | 2.9% | $11,401,915 | $78,868,560 | $80,615,476 | 0.98 |
|
||
| 317 |
Holo
HOT
|
$0.0004423 | 0.8% | 3.4% | 7.1% | 14.2% | $4,546,044 | $78,591,603 | $78,591,603 | 1.0 |
|
||
| 318 |
Verge
XVG
|
買
|
$0.004745 | 0.5% | 4.9% | 11.7% | 21.0% | $2,425,366 | $78,401,288 | $78,558,114 | 1.0 |
|
|
| 319 |
Kusama
KSM
|
買
|
$4.36 | 0.2% | 5.2% | 2.3% | 6.3% | $5,038,335 | $78,126,610 | $78,126,610 | 1.0 |
|
|
| 320 |
Dog (Bitcoin)
DOG
|
買
|
$0.0007771 | 0.4% | 1.8% | 4.0% | 16.6% | $668,148 | $77,707,603 | $77,707,603 | 1.0 |
|
|
| 321 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,069,175 | $76,889,471 | $76,889,471 | 1.0 |
|
||
| 322 |
Nexpace
NXPC
|
$0.2973 | 0.3% | 0.5% | 3.6% | 12.0% | $12,080,424 | $76,652,550 | $295,681,601 | 0.26 |
|
||
| 323 |
Centrifuge
CFG
|
買
|
$0.1329 | 0.5% | 7.2% | 11.1% | 64.5% | $12,938,827 | $76,458,948 | $90,101,549 | 0.85 |
|
|
| 324 |
Lista USD
LISUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $20,746.23 | $76,236,838 | $76,236,838 | 1.0 |
|
||
| 325 |
World Mobile Token
WMTX
|
$0.08920 | 0.0% | 0.4% | 0.0% | 13.0% | $68,804,851 | $75,868,410 | $178,404,000 | 0.43 |
|
||
| 326 |
CoinEx
CET
|
$0.02989 | 0.0% | 0.7% | 1.1% | 8.0% | $47,918.57 | $75,759,549 | $75,759,549 | 1.0 |
|
||
| 327 |
AIOZ Network
AIOZ
|
$0.06079 | 0.6% | 7.8% | 8.0% | 10.4% | $3,212,910 | $75,404,288 | $75,562,312 | 1.0 |
|
||
| 328 |
MetaDAO
META
|
$3.32 | 0.4% | 3.3% | 2.9% | 11.8% | $608,505 | $75,264,443 | $75,264,443 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $17.22 | $74,925,054 | $74,925,054 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0.9969 | 0.2% | 0.1% | 0.2% | 0.0% | $300,066 | $74,735,758 | $8,872,355,955 | 0.01 |
|
||
| 331 |
HOME
HOME
|
買
|
$0.02167 | 0.1% | 0.8% | 9.0% | 23.9% | $3,821,220 | $74,529,395 | $216,602,745 | 0.34 |
|
|
| 332 |
ETHGas
GWEI
|
$0.04248 | 1.7% | 3.8% | 9.3% | 52.4% | $6,667,538 | $74,445,471 | $425,402,689 | 0.18 |
|
||
| 333 |
DeepBook
DEEP
|
$0.02965 | 0.1% | 2.8% | 13.3% | 3.3% | $6,308,370 | $74,122,328 | $296,489,310 | 0.25 |
|
||
| 334 |
TempleDAO
TEMPLE
|
$3.12 | - | - | - | - | $3.22 | $74,116,108 | $74,263,831 | 1.0 |
|
||
| 335 |
Fogo
FOGO
|
買
|
$0.01953 | 0.0% | 1.4% | 16.8% | 22.9% | $3,906,853 | $74,100,872 | $194,706,718 | 0.38 |
|
|
| 336 |
Linea
LINEA
|
$0.003089 | 0.0% | 4.3% | 10.8% | 11.4% | $22,613,122 | $73,036,596 | $222,446,485 | 0.33 |
|
||
| 337 |
Meteora
MET
|
買
|
$0.1439 | 0.7% | 5.6% | 10.9% | 31.7% | $7,375,365 | $72,912,210 | $143,591,773 | 0.51 |
|
|
| 338 |
Mina Protocol
MINA
|
$0.05685 | 0.4% | 3.4% | 3.8% | 8.6% | $5,094,156 | $72,770,985 | $72,770,985 | 1.0 |
|
||
| 339 |
Baby Doge Coin
BABYDOGE
|
$0.094021 | 0.5% | 3.6% | 8.6% | 5.7% | $3,136,373 | $72,431,276 | $168,885,665 | 0.43 |
|
||
| 340 |
Zora
ZORA
|
$0.01607 | 0.2% | 4.5% | 4.8% | 22.8% | $5,837,868 | $71,851,388 | $160,741,360 | 0.45 |
|
||
| 341 |
DOLA
DOLA
|
買
|
$0.9923 | 0.0% | 0.1% | 0.1% | 0.2% | $61,744,569 | $71,657,775 | $182,129,045 | 0.39 |
|
|
| 342 |
Matrixdock Gold
XAUM
|
$4,517.77 | 0.1% | 0.0% | 9.3% | 9.6% | $131,494 | $71,604,506 | $71,604,506 | 1.0 |
|
||
| 343 |
Threshold Network
T
|
$0.006415 | 0.2% | 3.2% | 2.0% | 9.7% | $2,235,816 | $71,512,866 | $71,512,866 | 1.0 |
|
||
| 344 |
The Game Company
GMRT
|
$0.2011 | - | - | - | - | $1,633.97 | $71,426,974 | $201,081,310 | 0.36 |
|
||
| 346 |
Safe
SAFE
|
$0.09914 | 0.1% | 6.7% | 5.5% | 8.4% | $1,007,258 | $70,791,692 | $99,143,521 | 0.71 |
|
||
| 347 |
ZetaChain
ZETA
|
$0.05324 | 0.1% | 3.2% | 5.7% | 1.8% | $12,340,879 | $70,058,544 | $111,857,527 | 0.63 |
|
||
| 348 |
BCGame Coin
BC
|
$0.007001 | 0.1% | 0.4% | 0.5% | 6.6% | $14,891.06 | $69,936,811 | $69,936,811 | 1.0 |
|
||
| 349 |
SuperVerse
SUPER
|
$0.1088 | 0.1% | 3.5% | 7.7% | 8.1% | $5,360,651 | $69,344,974 | $108,833,697 | 0.64 |
|
||
| 350 |
UnifAI Network
UAI
|
$0.2900 | 3.7% | 3.4% | 22.2% | 20.3% | $17,230,901 | $69,280,535 | $289,876,714 | 0.24 |
|
||
| 351 |
Ronin
RON
|
$0.09006 | 0.2% | 4.8% | 6.3% | 8.5% | $2,525,867 | $69,229,697 | $89,978,615 | 0.77 |
|
||
| 352 |
Railgun
RAIL
|
$1.20 | 2.5% | 2.8% | 4.1% | 4.1% | $427,379 | $69,045,154 | $69,045,154 | 1.0 |
|
||
| 353 |
Nervos Network
CKB
|
$0.001424 | 0.2% | 3.8% | 9.2% | 9.4% | $3,094,385 | $69,005,459 | $70,115,707 | 0.98 |
|
||
| 354 |
Movement
MOVE
|
$0.01962 | 0.0% | 4.0% | 6.4% | 16.6% | $11,954,674 | $68,827,922 | $196,184,101 | 0.35 |
|
||
| 355 |
極特幣
DGB
|
$0.003778 | 0.2% | 4.8% | 7.3% | 7.6% | $2,136,522 | $68,763,234 | $68,768,763 | 1.0 |
|
||
| 356 |
MindWaveDAO
NILA
|
$0.08141 | 0.1% | 0.3% | 0.0% | 0.2% | $107,992 | $68,473,382 | $85,881,284 | 0.8 |
|
||
| 357 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $1,000,800 | $67,991,607 | $67,991,607 | 1.0 |
|
||
| 358 |
AgentFun.AI
AGENTFUN
|
$0.6746 | 0.2% | 1.7% | 5.3% | 12.2% | $1,251.96 | $67,512,767 | $67,512,767 | 1.0 |
|
||
| 359 |
dYdX
DYDX
|
$0.08116 | 0.3% | 4.4% | 9.6% | 15.2% | $4,687,545 | $67,353,103 | $77,782,895 | 0.87 |
|
||
| 345 |
Strategic Oil Supply
SOS
|
$0.0006697 | 11.5% | 10.6% | 22.7% | - | $55,932.11 | $66,967,532 | $66,967,532 | 1.0 |
|
||
| 360 |
Astar
ASTR
|
$0.007790 | 0.0% | 2.8% | 5.0% | 5.2% | $4,254,646 | $66,781,981 | $67,500,516 | 0.99 |
|
||
| 361 |
BurnedFi
BURN
|
$5.39 | 0.7% | 5.5% | 25.3% | 39.0% | $1,784,860 | $66,662,186 | $66,662,186 | 1.0 |
|
||
| 362 |
Non-Playable Coin
NPC
|
$0.008277 | 0.0% | 5.7% | 6.3% | 4.0% | $3,055,059 | $66,622,105 | $66,622,105 | 1.0 |
|
||
| 363 |
Puff The Dragon
PUFF
|
$0.07486 | 0.2% | 0.3% | 1.0% | 4.2% | $15,711.69 | $66,539,887 | $66,539,887 | 1.0 |
|
||
| 364 |
Alchemist AI
ALCH
|
$0.07800 | 1.8% | 0.5% | 13.3% | 4.4% | $5,841,454 | $66,227,348 | $77,910,937 | 0.85 |
|
||
| 365 |
MBG By Multibank Group
MBG
|
$0.3548 | 0.3% | 0.7% | 2.1% | 6.4% | $6,439,183 | $65,741,148 | $353,044,468 | 0.19 |
|
||
| 366 |
TDCCP
TDCCP
|
$0.1028 | 0.2% | 1.8% | 1.9% | 7.1% | $214,586 | $65,732,013 | $65,732,013 | 1.0 |
|
||
| 367 |
aelf
ELF
|
$0.08017 | 0.1% | 1.8% | 0.2% | 1.6% | $583,433 | $65,676,835 | $79,892,499 | 0.82 |
|
||
| 368 |
Brett
BRETT
|
$0.006630 | 0.8% | 3.1% | 9.4% | 12.9% | $7,397,871 | $65,613,751 | $65,613,751 | 1.0 |
|
||
| 369 |
Open Campus
EDU
|
買
|
$0.07812 | 0.0% | 1.9% | 9.9% | 37.6% | $4,015,933 | $65,319,749 | $78,098,629 | 0.84 |
|
|
| 370 |
XPR Network
XPR
|
$0.002279 | 0.1% | 4.1% | 1.4% | 0.3% | $1,076,810 | $65,189,569 | $72,030,908 | 0.91 |
|
||
| 371 |
Metal Blockchain
METAL
|
$0.1283 | 1.8% | 7.4% | 10.0% | 7.8% | $581,108 | $65,143,102 | $85,550,288 | 0.76 |
|
||
| 372 |
GMX
GMX
|
$6.25 | 0.9% | 3.8% | 3.8% | 6.6% | $4,553,146 | $64,858,958 | $64,858,958 | 1.0 |
|
||
| 373 |
Velo
VELO
|
$0.003680 | 0.3% | 5.2% | 1.2% | 10.5% | $2,563,202 | $64,634,547 | $88,318,404 | 0.73 |
|
||
| 374 |
TAGGER
TAG
|
$0.0005934 | 0.3% | 3.8% | 8.7% | 60.8% | $2,513,604 | $64,583,614 | $240,490,553 | 0.27 |
|
||
| 375 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $64,040,414 | $64,040,414 | 1.0 |
|
||
| 376 |
納米幣
XNO
|
$0.4750 | 0.3% | 0.3% | 6.9% | 10.4% | $153,306 | $63,293,800 | $63,293,800 | 1.0 |
|
||
| 377 |
RaveDAO
RAVE
|
$0.2630 | 0.8% | 1.3% | 3.6% | 49.7% | $7,195,907 | $63,003,572 | $263,423,451 | 0.24 |
|
||
| 378 |
MegaUSD
USDM
|
$0.9999 | 0.0% | 0.2% | 0.0% | 0.2% | $1,340,834 | $62,989,208 | $62,989,208 | 1.0 |
|
||
| 379 |
VVS Finance
VVS
|
$0.051449 | 0.6% | 0.1% | 4.2% | 4.8% | $112,639 | $62,940,732 | $137,455,985 | 0.46 |
|
||
| 380 |
APES
APES
|
$0.06926 | 0.0% | 2.2% | - | - | $203,954 | $62,334,895 | $62,334,895 | 1.0 |
|
||
| 381 |
MYX Finance
MYX
|
$0.3240 | 0.5% | 5.1% | 19.5% | 70.6% | $12,388,753 | $61,923,582 | $324,599,916 | 0.19 |
|
||
| 382 |
Bitway
BTW
|
$0.02809 | 1.6% | 5.8% | 3.4% | - | $10,683,439 | $61,869,181 | $281,223,548 | 0.22 |
|
||
| 383 |
KUB Coin
KUB
|
買
|
$0.8952 | 0.1% | 0.9% | 4.0% | 9.8% | $204,603 | $61,738,989 | $98,460,470 | 0.63 |
|
|
| 384 |
MANTRA
MANTRA
|
$0.01271 | 0.6% | 8.9% | 16.3% | - | $10,662,962 | $61,563,721 | $90,073,417 | 0.68 |
|
||
| 385 |
MANTRA [Old]
OM
|
$0.01266 | 1.2% | 8.8% | 16.9% | 81.2% | $56,628.96 | $61,319,111 | $89,715,398 | 0.68 |
![mantra [old] (OM) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12151/sparkline.svg)
|
||
| 386 |
Swop
SWOP
|
$0.006128 | - | 0.0% | 25.3% | 25.9% | $130.96 | $61,276,125 | $61,276,125 | 1.0 |
|
||
| 387 |
BasedHype
BASEDHYPE
|
$0.006115 | 0.7% | 2.7% | 0.0% | 24.8% | $5,428.16 | $61,087,153 | $61,087,153 | 1.0 |
|
||
| 388 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.39 | $61,053,041 | $61,053,041 | 1.0 |
|
||
| 389 |
PYTHIA
PYTHIA
|
$0.06111 | 0.0% | 0.0% | 0.1% | 26.2% | $590,243 | $60,975,011 | $60,975,011 | 1.0 |
|
||
| 390 |
Aztec
AZTEC
|
$0.02064 | 0.2% | 10.3% | 11.9% | 37.5% | $7,432,920 | $60,821,509 | $213,736,217 | 0.28 |
|
||
| 391 |
Targon
SN4
|
$13.74 | 0.1% | 1.7% | 5.8% | 77.2% | $1,347,931 | $60,469,126 | $60,469,126 | 1.0 |
|
||
| 392 |
apxUSD
APXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $1,469,084 | $60,095,423 | $60,095,423 | 1.0 |
|
||
| 393 |
Rekt
REKT
|
$0.061424 | 0.2% | 2.5% | 2.5% | 23.9% | $618,778 | $59,852,499 | $59,852,499 | 1.0 |
|
||
| 394 |
BitDCA
BDCA
|
$0.7222 | 0.9% | 3.6% | 3.9% | 3.2% | $288,080 | $59,206,014 | $103,036,214 | 0.57 |
|
||
| 395 |
Geodnet
GEOD
|
$0.1399 | 0.1% | 2.1% | 8.3% | 2.0% | $259,393 | $59,176,529 | $135,343,262 | 0.44 |
|
||
| 396 |
Mog Coin
MOG
|
$0.061496 | 0.7% | 0.7% | 7.1% | 12.9% | $8,742,661 | $58,428,196 | $58,428,196 | 1.0 |
|
||
| 397 |
SOON
SOON
|
$0.1270 | 0.6% | 3.0% | 13.7% | 24.7% | $2,590,320 | $58,400,034 | $126,026,123 | 0.46 |
|
||
| 398 |
Resolv USR
USR
|
買
|
$0.3151 | 18.2% | 68.5% | 68.5% | 68.5% | $19,204,588 | $58,398,962 | $58,402,870 | 1.0 |
|
|
| 399 |
Arkham
ARKM
|
$0.1024 | 0.1% | 5.0% | 11.8% | 8.6% | $12,668,309 | $58,210,354 | $102,387,105 | 0.57 |
|
||
| 400 |
USDX
USDX
|
$0.5210 | 0.0% | 1.1% | 3.8% | 15.1% | $5,969.82 | $58,128,000 | $58,128,000 | 1.0 |
|
顯示第301到400個結果，共16599個結果
行數
或在應用程式商店中查找
