虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.2%。
了解詳情
前一天的總加密貨幣交易量為$45.3 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,412種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,251,476,766,229
市值
0.2%
$45,261,728,735
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Anvil
ANVL
|
$0.0008505 | 3.5% | 4.7% | 0.6% | 107.2% | $88,312.08 | $74,939,025 | $85,079,484 | 0.88 |
|
||
| 302 |
AI Rig Complex
ARC
|
$0.07454 | 0.1% | 0.6% | 22.4% | 0.1% | $2,742,807 | $74,543,118 | $74,543,118 | 1.0 |
|
||
| 303 |
RE
RE
|
$0.4622 | 0.3% | 0.5% | 7.4% | 5.3% | $17,288,987 | $73,798,056 | $462,393,836 | 0.16 |
|
||
| 304 |
Horizen
ZEN
|
買
|
$4.03 | 0.2% | 0.0% | 0.1% | 7.4% | $3,057,229 | $73,558,737 | $84,624,873 | 0.87 |
|
|
| 305 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$788.17 | 0.2% | 0.1% | 1.2% | 3.7% | $397,610 | $73,536,207 | $73,536,207 | 1.0 |
|
||
| 306 |
Comedian
BAN
|
買
|
$0.07348 | 0.4% | 2.3% | 3.0% | 0.9% | $2,421,014 | $73,478,171 | $73,478,171 | 1.0 |
|
|
| 307 |
極特幣
DGB
|
$0.003955 | 0.9% | 4.0% | 9.8% | 45.1% | $3,022,313 | $72,873,778 | $72,877,075 | 1.0 |
|
||
| 308 |
Law Blocks AI
LBT
|
$0.2958 | 0.1% | 0.1% | 0.1% | 0.1% | $628,767 | $72,432,874 | $295,646,798 | 0.24 |
|
||
| 309 |
Midas mF-ONE
MF-ONE
|
買
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.7% | $0.00 | $71,834,022 | $71,834,022 | 1.0 |
|
|
| 310 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.6% | 2.5% | 2.6% | $6,464.51 | $71,702,159 | $71,702,159 | 1.0 |
|
||
| 310 |
Reserve Rights
RSR
|
買
|
$0.001144 | 0.3% | 1.3% | 6.2% | 8.1% | $6,526,531 | $71,588,741 | $114,444,618 | 0.63 |
|
|
| 311 |
量子鏈
QTUM
|
買
|
$0.6747 | 0.1% | 0.7% | 3.0% | 1.2% | $4,449,109 | $71,580,688 | $72,751,799 | 0.98 |
|
|
| 312 |
Matrixdock Gold
XAUM
|
$4,381.69 | 0.0% | 1.5% | 1.1% | 8.7% | $627,493 | $71,558,541 | $71,558,541 | 1.0 |
|
||
| 313 |
ORDI
ORDI
|
$3.41 | 0.5% | 1.9% | 2.8% | 7.5% | $6,954,652 | $71,512,632 | $71,512,632 | 1.0 |
|
||
| 314 |
o1.exchange
O
|
$0.4439 | 0.7% | 2.1% | 5.5% | 20.5% | $1,937,219 | $71,030,458 | $443,940,361 | 0.16 |
|
||
| 315 |
XPIN Network
XPIN
|
$0.001743 | 0.9% | 1.5% | 5.3% | 5.1% | $1,938,535 | $70,727,426 | $174,329,593 | 0.41 |
|
||
| 316 |
XPR Network
XPR
|
$0.002463 | 0.2% | 1.2% | 3.2% | 0.9% | $1,651,353 | $70,493,804 | $79,687,580 | 0.88 |
|
||
| 317 |
DeXe
DEXE
|
買
|
$1.99 | 0.6% | 1.0% | 10.5% | 94.3% | $13,939,968 | $70,339,556 | $192,506,749 | 0.37 |
|
|
| 318 |
GMX
GMX
|
$6.73 | 0.5% | 0.6% | 3.0% | 11.2% | $1,585,852 | $70,236,492 | $70,236,492 | 1.0 |
|
||
| 319 |
Melania Meme
MELANIA
|
買
|
$0.07010 | 0.3% | 1.9% | 8.4% | 12.9% | $5,378,275 | $70,104,999 | $70,104,999 | 1.0 |
|
|
| 320 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $69,813,998 | $69,813,998 | 1.0 |
|
||
| 321 |
MAG7.ssi
MAG7.SSI
|
$0.4149 | 0.0% | 0.5% | 2.8% | 2.8% | $72,081.30 | $69,655,036 | $69,655,036 | 1.0 |
|
||
| 322 |
BOT
BOT
|
$9.26 | 0.0% | 4.3% | 3.4% | - | $885,398 | $69,440,433 | $1,388,808,670 | 0.05 |
|
||
| 323 |
Rootstock Infrastructure Framework
RIF
|
$0.06944 | 0.0% | 1.2% | 2.6% | 49.1% | $8,766,787 | $69,436,714 | $69,436,714 | 1.0 |
|
||
| 324 |
yearn.finance
YFI
|
買
|
$1,925.89 | 0.2% | 0.1% | 6.8% | 9.6% | $4,962,225 | $69,379,427 | $70,592,458 | 0.98 |
|
|
| 325 |
RaveDAO
RAVE
|
$0.2746 | 0.8% | 3.2% | 11.8% | 8.9% | $3,057,721 | $69,334,667 | $274,613,888 | 0.25 |
|
||
| 326 |
Beam
BEAM
|
買
|
$0.001349 | 0.6% | 1.0% | 3.1% | 18.3% | $5,215,544 | $69,208,209 | $78,881,134 | 0.88 |
|
|
| 327 |
Bedrock
BR
|
$0.2374 | 0.5% | 0.8% | 72.1% | 62.4% | $5,695,022 | $69,165,131 | $237,137,594 | 0.29 |
|
||
| 328 |
Collector Crypt
CARDS
|
$0.1664 | 0.1% | 4.0% | 15.1% | 9.8% | $2,611,725 | $69,051,723 | $332,860,119 | 0.21 |
|
||
| 329 |
BasedHype
BASEDHYPE
|
$0.006879 | 0.3% | 8.5% | 83.6% | 8.1% | $168.50 | $68,785,583 | $68,785,583 | 1.0 |
|
||
| 330 |
Perle
PRL
|
$0.3911 | 3.2% | 27.6% | 33.5% | 127.0% | $20,284,716 | $68,726,662 | $392,723,780 | 0.18 |
|
||
| 331 |
Pearl
PRL
|
$0.2691 | 3.5% | 3.6% | 11.9% | 10.4% | $262,065 | $68,622,687 | $565,026,569 | 0.12 |
|
||
| 332 |
SkyAI
SKYAI
|
$0.06832 | 0.2% | 8.3% | 40.6% | 120.8% | $10,523,259 | $68,125,860 | $68,125,860 | 1.0 |
|
||
| 333 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 1.6% | $0.00 | $67,564,429 | $67,590,675 | 1.0 |
|
||
| 334 |
SOON
SOON
|
$0.1988 | 0.1% | 1.7% | 3.4% | 20.8% | $4,920,793 | $67,562,084 | $200,081,400 | 0.34 |
|
||
| 335 |
lium
SN51
|
$15.02 | 0.0% | 0.4% | 4.6% | 36.9% | $407,883 | $67,254,027 | $67,254,027 | 1.0 |
|
||
| 336 |
Safe
SAFE
|
$0.08750 | 0.1% | 0.1% | 4.2% | 13.6% | $876,026 | $67,139,673 | $87,484,166 | 0.77 |
|
||
| 337 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$139.27 | 0.2% | 2.0% | 5.2% | 2.2% | $47,701,311 | $66,485,345 | $66,485,345 | 1.0 |
|
||
| 338 |
LAB
LAB
|
$0.08574 | 0.5% | 3.0% | 31.5% | 60.9% | $24,071,618 | $66,450,833 | $85,682,992 | 0.78 |
|
||
| 339 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $66,218,214 | $66,218,214 | 1.0 |
|
||
| 340 |
MindWaveDAO
NILA
|
$0.07800 | 0.1% | 0.8% | 1.3% | 0.6% | $278,374 | $65,736,463 | $82,448,562 | 0.8 |
|
||
| 341 |
STAU
STAU
|
$0.006564 | 0.1% | 2.8% | 2.6% | 14.6% | $544,900 | $65,631,338 | $65,631,338 | 1.0 |
|
||
| 342 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$71.30 | 0.3% | 5.2% | 6.8% | 9.1% | $10,253,216 | $65,371,858 | $65,371,858 | 1.0 |
|
||
| 343 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 344 |
0x協議
ZRX
|
買
|
$0.07685 | 0.3% | 0.1% | 5.7% | 11.8% | $6,293,511 | $65,206,261 | $76,858,233 | 0.85 |
|
|
| 345 |
Tesla xStock
TSLAX
|
$341.44 | 0.0% | 0.6% | 3.8% | 13.5% | $5,464,179 | $64,944,919 | $180,376,988 | 0.36 |
|
||
| 346 |
Escoin
ELG
|
$0.2911 | 0.0% | 1.6% | 0.8% | 1.2% | $482,809 | $64,875,134 | $72,766,383 | 0.89 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $6,862,373 | $64,651,574 | $64,651,574 | 1.0 |
|
||
| 348 |
Allora
ALLO
|
$0.2630 | 0.3% | 2.6% | 18.6% | 33.7% | $150,949,298 | $64,438,711 | $207,170,051 | 0.31 |
|
||
| 349 |
ADI
ADI
|
買
|
$6.86 | 0.1% | 0.1% | 0.4% | 1.7% | $4,402,883 | $64,331,129 | $6,857,998,411 | 0.01 |
|
|
| 350 |
Quantum Resistant Ledger
QRL
|
買
|
$0.8161 | 0.8% | 0.1% | 1.3% | 12.2% | $16,395.62 | $63,975,365 | $63,975,365 | 1.0 |
|
|
| 351 |
Tori trUSD
TRUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $869,833 | $63,947,990 | $63,947,990 | 1.0 |
|
||
| 352 |
ChainOpera AI
COAI
|
$0.3390 | 0.5% | 4.7% | 8.9% | 6.5% | $1,287,843 | $63,803,680 | $339,381,098 | 0.19 |
|
||
| 353 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,530.60 | $63,316,700 | $291,606,719 | 0.22 |
|
||
| 354 |
Orca
ORCA
|
$1.03 | 0.1% | 0.3% | 3.8% | 15.2% | $6,030,801 | $62,391,851 | $76,964,713 | 0.81 |
|
||
| 355 |
Arkham
ARKM
|
$0.09191 | 0.1% | 0.3% | 3.6% | 17.4% | $4,702,524 | $62,227,154 | $91,917,595 | 0.68 |
|
||
| 356 |
Qubic
QUBIC
|
$0.064395 | 0.2% | 1.6% | 1.2% | 4.7% | $694,869 | $61,979,058 | $77,265,719 | 0.8 |
|
||
| 357 |
Bitget Wrapped BTC
BGBTC
|
$62,969.57 | 0.1% | 0.5% | 3.1% | 2.8% | $48,104.04 | $61,962,320 | $61,962,320 | 1.0 |
|
||
| 358 |
AIOZ Network
AIOZ
|
$0.04857 | 0.2% | 0.4% | 5.6% | 4.0% | $2,644,824 | $61,859,281 | $61,864,892 | 1.0 |
|
||
| 359 |
BNB Attestation Service
BAS
|
$0.02473 | 0.3% | 3.9% | 8.2% | 6.0% | $3,320,239 | $61,847,777 | $247,391,108 | 0.25 |
|
||
| 360 |
GoPlus Security
GPS
|
$0.01078 | 1.8% | 0.4% | 10.8% | 11.1% | $11,226,079 | $61,835,922 | $107,774,401 | 0.57 |
|
||
| 361 |
Targon
SN4
|
$11.34 | 0.1% | 2.0% | 0.5% | 5.9% | $132,031 | $61,448,127 | $61,448,127 | 1.0 |
|
||
| 362 |
Gas
GAS
|
買
|
$0.9398 | 0.3% | 1.4% | 0.6% | 11.2% | $1,230,446 | $61,173,332 | $61,173,332 | 1.0 |
|
|
| 363 |
Dog (Bitcoin)
DOG
|
買
|
$0.0006110 | 0.0% | 2.4% | 2.8% | 0.8% | $350,680 | $61,082,739 | $61,082,739 | 1.0 |
|
|
| 364 |
Precious Metals USD
PMUSD
|
$0.6496 | 0.0% | 0.4% | 37.4% | 10.1% | $5,719.72 | $61,059,975 | $61,059,975 | 1.0 |
|
||
| 365 |
StandX DUSD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $126,779 | $60,613,023 | $60,613,023 | 1.0 |
|
||
| 366 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 367 |
MEME HORSE
MHORSE
|
$0.06048 | 0.0% | 0.0% | 0.1% | 0.0% | $510,404 | $60,483,681 | $60,483,681 | 1.0 |
|
||
| 368 |
UnifAI Network
UAI
|
$0.2514 | 0.7% | 2.3% | 2.1% | 32.3% | $1,506,726 | $60,084,219 | $251,398,406 | 0.24 |
|
||
| 369 |
Baby Doge Coin
BABYDOGE
|
$0.093268 | 0.2% | 1.5% | 0.6% | 4.7% | $2,449,889 | $59,951,983 | $137,153,980 | 0.44 |
|
||
| 370 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.7% | - | $200.16 | $59,465,712 | $59,465,712 | 1.0 |
|
||
| 371 |
Livepeer
LPT
|
買
|
$1.20 | 0.2% | 0.8% | 4.9% | 21.7% | $4,764,149 | $59,407,190 | $59,407,190 | 1.0 |
|
|
| 372 |
Holo
HOT
|
$0.0003326 | 1.1% | 2.8% | 2.3% | 9.5% | $4,892,736 | $59,061,145 | $59,061,145 | 1.0 |
|
||
| 373 |
CoW Protocol
COW
|
買
|
$0.1020 | 0.0% | 1.6% | 3.7% | 30.3% | $1,519,677 | $58,660,174 | $101,945,448 | 0.58 |
|
|
| 374 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,504,350 | $58,504,350 | 1.0 |
|
|
| 375 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05845 | 0.2% | 1.7% | 3.7% | 11.0% | $3,939,049 | $58,429,460 | $58,429,460 | 1.0 |
|
||
| 376 |
Centrifuge
CFG
|
買
|
$0.1530 | 0.9% | 3.0% | 6.0% | 14.1% | $4,928,093 | $58,241,113 | $104,115,722 | 0.56 |
|
|
| 377 |
XDAI
XDAI
|
買
|
$1.00 | 0.3% | 0.5% | 0.4% | 0.3% | $245,050 | $57,307,582 | $57,307,582 | 1.0 |
|
|
| 378 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 379 |
DAPPOS
DOS
|
$0.2849 | 1.4% | 4.7% | - | - | $174,942,602 | $56,876,905 | $284,384,527 | 0.2 |
|
||
| 380 |
SQD
SQD
|
$0.04405 | 0.6% | 0.5% | 28.4% | 43.6% | $1,347,339 | $56,409,452 | $58,941,293 | 0.96 |
|
||
| 381 |
Numeraire
NMR
|
$8.10 | 0.0% | 0.0% | 4.1% | 20.4% | $4,057,628 | $56,386,467 | $86,096,892 | 0.65 |
|
||
| 382 |
Hydration
HDX
|
$0.009509 | 0.3% | 3.9% | 23.0% | 81.8% | $143,512 | $56,278,481 | $61,078,333 | 0.92 |
|
||
| 383 |
Velo
VELO
|
$0.003198 | 0.2% | 0.9% | 3.9% | 1.7% | $634,801 | $56,179,603 | $76,765,339 | 0.73 |
|
||
| 384 |
Keeta
KTA
|
買
|
$0.09525 | 0.3% | 1.1% | 8.0% | 23.2% | $612,312 | $55,648,069 | $95,272,884 | 0.58 |
|
|
| 385 |
Nexpace
NXPC
|
$0.1854 | 0.5% | 5.4% | 22.0% | 28.2% | $5,111,485 | $55,329,300 | $184,658,714 | 0.3 |
|
||
| 386 |
JPY Coin
JPYC
|
$0.006265 | 0.0% | 0.1% | 0.6% | 1.8% | $52,296.58 | $55,168,904 | $55,168,904 | 1.0 |
|
||
| 387 |
Circle xStock
CRCLX
|
$71.32 | 0.4% | 5.2% | 7.0% | 9.0% | $6,322,255 | $54,841,312 | $217,039,089 | 0.25 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0.1917 | 0.4% | 0.1% | 1.8% | 1.6% | $7,207.71 | $54,828,718 | $54,828,718 | 1.0 |
|
||
| 389 |
Stronghold
SHX
|
$0.003004 | 0.0% | 0.2% | 5.3% | 18.7% | $250,957 | $54,613,927 | $299,553,295 | 0.18 |
|
||
| 390 |
Turbo
TURBO
|
$0.0007860 | 0.4% | 0.0% | 3.0% | 8.7% | $4,536,082 | $54,222,582 | $54,222,582 | 1.0 |
|
||
| 391 |
Kusama
KSM
|
買
|
$2.89 | 0.0% | 2.5% | 5.2% | 12.2% | $4,419,722 | $54,026,680 | $54,026,680 | 1.0 |
|
|
| 392 |
Theta Fuel
TFUEL
|
買
|
$0.007266 | 0.3% | 1.2% | 1.8% | 9.2% | $368,742 | $54,009,289 | $54,009,538 | 1.0 |
|
|
| 393 |
SuperVerse
SUPER
|
$0.08416 | 0.0% | 0.4% | 0.0% | 2.3% | $1,919,933 | $53,875,751 | $84,159,223 | 0.64 |
|
||
| 394 |
BOOK OF MEME
BOME
|
$0.0007811 | 0.3% | 3.8% | 25.1% | 84.0% | $44,877,977 | $53,848,278 | $53,848,278 | 1.0 |
|
||
| 395 |
ZIGChain
ZIG
|
$0.03809 | 0.1% | 2.3% | 4.5% | 11.9% | $5,436,303 | $53,688,258 | $74,455,703 | 0.72 |
|
||
| 396 |
Flying Tulip
FT
|
買
|
$0.09802 | 0.1% | 0.3% | 0.0% | 7.0% | $247,321 | $53,529,419 | $117,447,774 | 0.46 |
|
|
| 397 |
Billions Network
BILL
|
$0.02186 | 0.4% | 1.9% | 10.8% | 29.1% | $3,687,151 | $53,052,244 | $218,501,827 | 0.24 |
|
||
| 398 |
DOLA
DOLA
|
買
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $403,611 | $52,957,968 | $100,561,899 | 0.53 |
|
|
| 399 |
Orochi Network
ON
|
$0.3676 | 1.6% | 7.4% | 8.9% | 295.1% | $5,031,404 | $52,950,979 | $256,909,968 | 0.21 |
|
顯示第301到400個結果，共9052個結果
行數
或在應用程式商店中查找
