虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.3%。
了解詳情
前一天的總加密貨幣交易量為$37.0 十亿。
比特幣的市佔率為56.8%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有17,841種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,283,597,677,745
市值
0.3%
$36,953,315,424
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Talus
US
|
$0.04411 | 1.6% | 4.4% | 0.4% | 174.6% | $3,613,971 | $440,975,629 | $440,975,629 | 1.0 |
|
||
| 102 |
EURC
EURC
|
買
|
$1.14 | 0.0% | 0.0% | 0.6% | 0.2% | $7,197,363 | $431,894,843 | $431,894,843 | 1.0 |
|
|
| 103 |
達世幣
DASH
|
買
|
$32.54 | 0.2% | 0.2% | 4.4% | 5.8% | $27,991,802 | $415,948,115 | $415,971,495 | 1.0 |
|
|
| 104 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
買
|
$116.00 | 0.0% | 0.0% | 1.9% | 1.9% | $0.00 | $408,977,304 | $408,977,304 | 1.0 |
|
|
| 105 |
Ether.fi
ETHFI
|
買
|
$0.4192 | 0.6% | 1.4% | 6.5% | 12.6% | $25,006,185 | $408,059,267 | $418,567,295 | 0.97 |
|
|
| 106 |
唯鏈
VET
|
買
|
$0.004686 | 0.1% | 0.3% | 0.7% | 4.4% | $5,477,663 | $402,906,979 | $402,906,979 | 1.0 |
|
|
| 107 |
Aerodrome Finance
AERO
|
買
|
$0.4121 | 0.0% | 0.5% | 7.8% | 13.6% | $42,858,953 | $401,463,753 | $801,537,967 | 0.5 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
買
|
$0.006305 | 0.1% | 0.3% | 3.4% | 1.7% | $67,100,421 | $396,321,522 | $500,963,448 | 0.79 |
|
|
| 109 |
Official Trump
TRUMP
|
買
|
$1.58 | 0.3% | 1.2% | 2.5% | 7.0% | $46,318,269 | $393,541,812 | $1,585,256,752 | 0.25 |
|
|
| 110 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.5846 | 0.6% | 0.1% | 3.2% | 9.7% | $31,545,208 | $384,387,419 | $584,606,916 | 0.66 |
|
|
| 111 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $965,297 | $354,190,844 | $354,190,844 | 1.0 |
|
||
| 112 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.1568 | 0.0% | 1.1% | 0.1% | 10.5% | $33,775,637 | $351,303,432 | $425,631,241 | 0.83 |
|
|
| 113 |
Sun Token
SUN
|
買
|
$0.01825 | 0.2% | 0.7% | 1.5% | 8.9% | $54,826,930 | $350,818,021 | $363,201,988 | 0.97 |
|
|
| 114 |
Unibase
UB
|
買
|
$0.1387 | 3.2% | 14.1% | 53.2% | 80.3% | $7,596,797 | $346,776,174 | $1,387,104,696 | 0.25 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.0% | $211,676,039 | $346,235,893 | $346,235,893 | 1.0 |
|
||
| 116 |
Pyth Network
PYTH
|
買
|
$0.04337 | 0.1% | 0.7% | 10.5% | 29.0% | $12,403,360 | $341,455,094 | $433,594,779 | 0.79 |
|
|
| 117 |
DeXe
DEXE
|
買
|
$3.50 | 0.1% | 23.8% | 90.1% | 83.9% | $314,586,944 | $337,777,402 | $337,777,402 | 1.0 |
|
|
| 118 |
Midnight
NIGHT
|
買
|
$0.01982 | 0.0% | 0.5% | 25.8% | 36.0% | $11,853,944 | $329,188,763 | $475,723,509 | 0.69 |
|
|
| 119 |
Celestia
TIA
|
買
|
$0.3432 | 0.2% | 0.7% | 4.3% | 11.0% | $14,787,045 | $325,219,003 | $402,790,831 | 0.81 |
|
|
| 120 |
Curve DAO
CRV
|
買
|
$0.2057 | 0.3% | 1.0% | 2.7% | 6.5% | $19,512,733 | $316,813,372 | $494,291,680 | 0.64 |
|
|
| 121 |
Lido DAO
LDO
|
買
|
$0.3740 | 0.5% | 0.8% | 6.7% | 47.8% | $21,690,654 | $312,760,542 | $373,953,408 | 0.84 |
|
|
| 122 |
SPX6900
SPX
|
買
|
$0.3343 | 0.2% | 0.8% | 1.2% | 1.4% | $4,549,058 | $311,244,263 | $311,244,263 | 1.0 |
|
|
| 123 |
Kinesis Gold
KAU
|
買
|
$128.57 | 0.0% | 1.8% | 0.7% | 3.2% | $9,309.19 | $306,790,242 | $513,350,873 | 0.6 |
|
|
| 124 |
Sei
SEI
|
買
|
$0.04439 | 0.5% | 0.4% | 4.7% | 15.0% | $12,804,489 | $298,883,770 | $443,886,788 | 0.67 |
|
|
| 125 |
LayerZero
ZRO
|
買
|
$0.8449 | 0.1% | 1.6% | 5.5% | 4.8% | $13,708,999 | $298,532,645 | $844,951,559 | 0.35 |
|
|
| 126 |
Terra
LUNC
|
買
|
$0.00005366 | 0.2% | 1.5% | 4.8% | 15.5% | $8,215,657 | $296,654,240 | $346,327,259 | 0.86 |
|
|
| 127 |
Jito
JTO
|
買
|
$0.5838 | 0.1% | 2.4% | 3.3% | 30.5% | $19,558,279 | $293,476,175 | $583,795,734 | 0.5 |
|
|
| 128 |
apxUSD
APXUSD
|
$0.8540 | 0.4% | 0.9% | 1.9% | 12.2% | $1,505,139 | $289,631,383 | $289,631,383 | 1.0 |
|
||
| 129 |
Gnosis
GNO
|
買
|
$108.06 | 0.1% | 1.3% | 2.0% | 3.4% | $1,067,218 | $285,242,954 | $324,190,191 | 0.88 |
|
|
| 130 |
KAITO
KAITO
|
$1.17 | 0.2% | 21.8% | 24.9% | 128.4% | $96,509,085 | $283,633,704 | $1,175,007,290 | 0.24 |
|
||
| 131 |
Olympus
OHM
|
買
|
$18.71 | 0.1% | 0.9% | 0.7% | 16.5% | $72,994.93 | $279,419,196 | $370,954,061 | 0.75 |
|
|
| 132 |
AntFun
ANTFUN
|
$0.04227 | 0.0% | 0.4% | 3.9% | 0.0% | $15,614,294 | $278,042,712 | $378,046,850 | 0.74 |
|
||
| 133 |
CTOC
CTOC
|
$0.05490 | 0.0% | 0.1% | 0.2% | 0.1% | $297,963 | $275,200,769 | $275,200,769 | 1.0 |
|
||
| 134 |
Bitcoin SV
BSV
|
買
|
$13.61 | 0.1% | 3.0% | 2.7% | 20.3% | $6,765,586 | $272,992,107 | $272,992,787 | 1.0 |
|
|
| 135 |
Bonk
BONK
|
買
|
$0.053062 | 0.2% | 0.6% | 7.7% | 27.1% | $45,761,301 | $269,490,198 | $269,490,198 | 1.0 |
|
|
| 136 |
BitTorrent
BTT
|
買
|
$0.062721 | 0.4% | 1.0% | 0.4% | 3.6% | $3,700,094 | $269,176,486 | $269,984,289 | 1.0 |
|
|
| 137 |
AINFT
NFT
|
買
|
$0.062677 | 0.0% | 0.5% | 0.1% | 2.0% | $4,568,459 | $265,066,688 | $265,066,688 | 1.0 |
|
|
| 138 |
Stacks
STX
|
買
|
$0.1419 | 0.5% | 2.6% | 13.6% | 16.5% | $13,181,373 | $263,528,965 | $263,529,870 | 1.0 |
|
|
| 139 |
Pendle
PENDLE
|
買
|
$1.52 | 0.2% | 2.3% | 1.2% | 19.2% | $18,613,231 | $261,262,181 | $428,468,705 | 0.61 |
|
|
| 140 |
Immutable
IMX
|
買
|
$0.1271 | 0.0% | 0.8% | 1.7% | 0.4% | $6,323,329 | $254,106,156 | $254,106,156 | 1.0 |
|
|
| 141 |
RealLink
REAL
|
買
|
$0.07515 | 0.0% | 0.4% | 4.1% | 27.5% | $7,226,604 | $251,066,065 | $251,066,065 | 1.0 |
|
|
| 142 |
Kite
KITE
|
買
|
$0.1048 | 1.3% | 0.2% | 6.0% | 26.0% | $19,830,878 | $250,723,051 | $1,048,525,716 | 0.24 |
|
|
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
買
|
$1.13 | 0.0% | 0.0% | 0.2% | 1.0% | $1,826,093 | $249,845,698 | $249,845,698 | 1.0 |
|
|
| 144 |
Monad
MON
|
買
|
$0.02082 | 0.1% | 0.3% | 2.0% | 8.3% | $14,224,510 | $246,255,319 | $2,096,690,055 | 0.12 |
|
|
| 145 |
Tezos
XTZ
|
買
|
$0.2216 | 0.5% | 1.2% | 0.6% | 2.8% | $4,786,907 | $241,886,087 | $246,314,228 | 0.98 |
|
|
| 146 |
Collector Crypt
CARDS
|
$0.1204 | 0.6% | 0.4% | 22.7% | 54.1% | $1,052,839 | $240,733,626 | $240,733,621 | 1.0 |
|
||
| 147 |
Conflux
CFX
|
買
|
$0.04413 | 0.3% | 0.2% | 4.5% | 1.4% | $2,473,780 | $230,611,344 | $230,648,327 | 1.0 |
|
|
| 148 |
Quack AI
Q
|
$0.02238 | 1.8% | 0.1% | 11.2% | 28.8% | $9,562,132 | $223,799,215 | $223,799,215 | 1.0 |
|
||
| 149 |
Plasma
XPL
|
買
|
$0.08217 | 0.2% | 1.3% | 2.9% | 17.6% | $26,611,162 | $220,998,482 | $821,895,182 | 0.27 |
|
|
| 150 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9929 | 0.0% | 0.0% | 0.3% | 0.3% | $126,435 | $220,236,793 | $220,236,793 | 1.0 |
|
|
| 151 |
JasmyCoin
JASMY
|
買
|
$0.004401 | 0.1% | 0.8% | 6.6% | 5.7% | $3,648,914 | $217,635,415 | $220,078,286 | 0.99 |
|
|
| 152 |
Grass
GRASS
|
買
|
$0.3404 | 0.0% | 0.2% | 5.7% | 28.7% | $11,200,526 | $215,110,324 | $340,319,727 | 0.63 |
|
|
| 153 |
FLOKI
FLOKI
|
買
|
$0.00002226 | 0.2% | 1.0% | 5.6% | 0.3% | $26,286,584 | $214,683,378 | $445,104,114 | 0.48 |
|
|
| 154 |
KOGE
KOGE
|
買
|
$63.36 | 0.0% | 0.3% | 1.2% | 1.9% | $5,242.60 | $214,156,285 | $214,156,285 | 1.0 |
|
|
| 155 |
Maple Finance
SYRUP
|
買
|
$0.1718 | 0.3% | 0.2% | 4.5% | 36.3% | $3,104,521 | $213,830,524 | $213,830,524 | 1.0 |
|
|
| 156 |
DoubleZero
2Z
|
買
|
$0.06146 | 0.4% | 1.4% | 5.5% | 7.2% | $2,678,214 | $213,244,776 | $614,491,045 | 0.35 |
|
|
| 157 |
Optimism
OP
|
買
|
$0.09312 | 0.2% | 0.0% | 0.7% | 11.7% | $18,889,894 | $212,927,715 | $399,969,661 | 0.53 |
|
|
| 158 |
Starknet
STRK
|
買
|
$0.03151 | 0.1% | 4.0% | 9.2% | 5.8% | $17,203,578 | $212,604,237 | $315,112,204 | 0.67 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.2% | $6,174,359 | $210,874,754 | $210,874,754 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,643,539 | $208,356,193 | $208,356,193 | 1.0 |
|
||
| 161 |
BCGame Coin
BC
|
$0.02073 | 0.0% | 5.7% | 19.5% | 66.2% | $142,903 | $207,115,839 | $207,115,839 | 1.0 |
|
||
| 162 |
Decred
DCR
|
買
|
$11.59 | 0.0% | 0.3% | 7.8% | 3.3% | $555,478 | $203,217,718 | $203,226,360 | 1.0 |
|
|
| 163 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 164 |
Ape and Pepe
APEPE
|
買
|
$0.069583 | 0.1% | 0.1% | 0.1% | 6.1% | $16,524,782 | $201,198,832 | $201,198,832 | 1.0 |
|
|
| 165 |
aPriori
APR
|
$0.2001 | 0.3% | 1.2% | 7.5% | 0.1% | $2,274,403 | $199,984,336 | $199,984,336 | 1.0 |
|
||
| 166 |
Pieverse
PIEVERSE
|
買
|
$0.7133 | 2.5% | 10.7% | 12.9% | 9.7% | $85,890,244 | $196,035,593 | $713,505,345 | 0.27 |
|
|
| 167 |
Ultima
ULTIMA
|
買
|
$2,282.91 | 0.2% | 1.0% | 5.2% | 14.3% | $5,531,965 | $193,275,661 | $228,166,952 | 0.85 |
|
|
| 168 |
coco
COCO
|
買
|
$0.1935 | 0.2% | 0.2% | 3.6% | 11.9% | $36,884.85 | $193,271,741 | $193,271,741 | 1.0 |
|
|
| 169 |
Velvet
VELVET
|
$0.4577 | 0.3% | 1.9% | 9.5% | 32.4% | $7,342,379 | $192,766,566 | $457,805,718 | 0.42 |
|
||
| 170 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $191,970,241 | $191,970,241 | 1.0 |
|
||
| 171 |
Kinesis Silver
KAG
|
$50.88 | 4.8% | 10.9% | 7.8% | 16.5% | $334,697 | $189,386,108 | $186,984,982 | 1.01 |
|
||
| 172 |
Zebec Network
ZBCN
|
買
|
$0.001890 | 0.6% | 0.9% | 3.9% | 21.4% | $9,422,332 | $188,976,907 | $188,979,107 | 1.0 |
|
|
| 173 |
Kaia
KAIA
|
買
|
$0.02977 | 0.1% | 0.4% | 8.8% | 13.8% | $3,241,459 | $186,050,820 | $174,262,112 | 1.07 |
|
|
| 174 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,576,024 | $185,309,951 | $185,309,951 | 1.0 |
|
||
| 175 |
Ethereum Name Service
ENS
|
買
|
$4.51 | 0.7% | 3.4% | 1.2% | 7.2% | $9,548,932 | $185,016,555 | $450,945,304 | 0.41 |
|
|
| 176 |
BUILDon
B
|
買
|
$0.1842 | 1.5% | 16.8% | 22.8% | 22.6% | $10,129,404 | $184,224,696 | $184,224,696 | 1.0 |
|
|
| 177 |
WeFi
WFI
|
買
|
$2.09 | 0.3% | 2.3% | 1.9% | 3.0% | $3,366,963 | $179,424,971 | $2,089,259,161 | 0.09 |
|
|
| 178 |
Falcon Finance
FF
|
買
|
$0.06018 | 0.1% | 0.1% | 0.4% | 9.6% | $6,122,707 | $178,729,953 | $601,784,355 | 0.3 |
|
|
| 179 |
Compound
COMP
|
買
|
$17.47 | 0.0% | 0.7% | 2.4% | 10.8% | $6,536,808 | $174,640,890 | $174,640,890 | 1.0 |
|
|
| 180 |
The Graph
GRT
|
買
|
$0.01598 | 0.0% | 1.8% | 2.6% | 12.2% | $8,223,631 | $172,552,476 | $172,558,790 | 1.0 |
|
|
| 181 |
Telcoin
TEL
|
買
|
$0.001704 | 0.2% | 0.1% | 5.6% | 27.2% | $541,445 | $170,515,597 | $170,515,597 | 1.0 |
|
|
| 182 |
Raydium
RAY
|
買
|
$0.6301 | 0.2% | 0.4% | 6.3% | 0.0% | $7,337,919 | $169,660,894 | $349,635,866 | 0.49 |
|
|
| 183 |
Lorenzo Protocol
BANK
|
$0.3984 | 1.3% | 14.1% | 97.2% | 937.3% | $99,921,621 | $169,470,016 | $169,470,016 | 1.0 |
|
||
| 184 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.6% | $1,079,548 | $166,886,800 | $166,886,800 | 1.0 |
|
||
| 185 |
ViciCoin
VCNT
|
$16.43 | 0.0% | 0.9% | 9.3% | 0.8% | $265,667 | $164,269,015 | $164,269,015 | 1.0 |
|
||
| 186 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 187 |
Bitway
BTW
|
$0.07306 | 0.4% | 2.9% | 10.2% | 25.6% | $8,816,041 | $160,754,441 | $730,702,003 | 0.22 |
|
||
| 188 |
Spiko US T-Bills Money Market Fund
USTBL
|
買
|
$1.09 | 0.0% | 0.0% | 1.9% | 1.9% | $0.00 | $159,594,541 | $159,594,541 | 1.0 |
|
|
| 189 |
埃歐塔
IOTA
|
買
|
$0.03473 | 0.0% | 0.2% | 3.1% | 9.9% | $2,824,814 | $158,303,670 | $171,618,636 | 0.92 |
|
|
| 190 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $157,315,305 | $157,315,305 | 1.0 |
|
||
| 191 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,986,747 | $156,491,326 | $156,491,326 | 1.0 |
|
||
| 192 |
apyUSD
APYUSD
|
$1.20 | 0.1% | 0.4% | 2.5% | 16.0% | $439,184 | $154,465,840 | $154,465,840 | 1.0 |
|
||
| 193 |
Axie Infinity
AXS
|
買
|
$0.8864 | 0.6% | 0.3% | 3.3% | 12.6% | $9,545,718 | $154,465,395 | $239,395,558 | 0.65 |
|
|
| 194 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.2080 | 0.4% | 0.6% | 9.1% | 7.1% | $16,018,048 | $154,130,019 | $379,691,876 | 0.41 |
|
|
| 195 |
dogwifhat
WIF
|
買
|
$0.1541 | 0.1% | 0.2% | 1.7% | 1.1% | $31,752,387 | $153,929,359 | $153,929,359 | 1.0 |
|
|
| 196 |
MX
MX
|
買
|
$1.65 | 0.0% | 0.5% | 0.5% | 2.7% | $3,203,765 | $151,821,307 | $676,181,267 | 0.22 |
|
|
| 197 |
GUSD
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,102,548 | $149,621,766 | $319,640,597 | 0.47 |
|
||
| 198 |
Trust Wallet
TWT
|
買
|
$0.3568 | 1.0% | 6.0% | 6.2% | 0.8% | $21,757,858 | $148,686,653 | $356,862,327 | 0.42 |
|
|
| 199 |
Chiliz
CHZ
|
買
|
$0.01403 | 0.4% | 2.0% | 6.6% | 22.6% | $16,600,691 | $148,296,076 | $148,296,076 | 1.0 |
|
|
| 200 |
Holoworld
HOLO
|
$0.07239 | 0.8% | 5.5% | 15.4% | 6.2% | $7,930,985 | $148,168,517 | $148,168,517 | 1.0 |
|
顯示第101到200個結果，共9231個結果
行數
或在應用程式商店中查找
