虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.0%。
了解詳情
前一天的總加密貨幣交易量為$70.0 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.3%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,442,625,172,831
市值
2.0%
$69,953,627,973
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.2124 | 0.3% | 6.7% | 9.6% | 30.0% | $84,897,469 | $478,178,102 | $574,326,140 | 0.83 |
|
|
| 102 |
Fasttoken
FTN
|
買
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.2% | $39,598.24 | $472,263,389 | $947,813,658 | 0.5 |
|
|
| 103 |
A7A5
A7A5
|
買
|
$0.01201 | 0.0% | 2.5% | 3.0% | 6.8% | $1,772.42 | $470,602,644 | $470,602,644 | 1.0 |
|
|
| 104 |
PancakeSwap
CAKE
|
買
|
$1.36 | 0.1% | 0.8% | 7.1% | 6.7% | $22,684,215 | $447,759,725 | $465,721,639 | 0.96 |
|
|
| 105 |
Ether.fi
ETHFI
|
買
|
$0.5586 | 0.3% | 4.7% | 3.0% | 18.7% | $53,586,977 | $440,399,319 | $557,523,195 | 0.79 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.6637 | 0.0% | 5.1% | 8.6% | 3.8% | $48,445,226 | $435,148,916 | $663,031,555 | 0.66 |
|
|
| 107 |
Stacks
STX
|
買
|
$0.2353 | 0.3% | 4.4% | 7.1% | 8.0% | $12,333,135 | $431,961,697 | $431,968,536 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
買
|
$0.006809 | 0.2% | 3.8% | 7.0% | 1.4% | $70,767,595 | $427,817,517 | $542,791,828 | 0.79 |
|
|
| 109 |
EURC
EURC
|
買
|
$1.16 | 0.0% | 0.1% | 1.3% | 1.9% | $9,363,651 | $425,481,898 | $425,487,510 | 1.0 |
|
|
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
買
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $420,772,673 | $420,772,673 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
買
|
$0.3821 | 0.0% | 3.1% | 0.8% | 2.0% | $9,030,843 | $412,378,550 | $420,028,724 | 0.98 |
|
|
| 112 |
Decred
DCR
|
買
|
$23.54 | 1.0% | 6.3% | 12.0% | 0.5% | $1,841,900 | $408,319,170 | $408,357,400 | 1.0 |
|
|
| 113 |
達世幣
DASH
|
買
|
$32.09 | 0.5% | 1.7% | 4.1% | 4.4% | $61,130,881 | $405,234,759 | $405,258,778 | 1.0 |
|
|
| 114 |
Sei
SEI
|
買
|
$0.05994 | 0.1% | 4.9% | 10.4% | 14.8% | $31,430,038 | $403,726,034 | $599,593,121 | 0.67 |
|
|
| 115 |
Kite
KITE
|
買
|
$0.2203 | 2.0% | 0.7% | 0.2% | 19.7% | $40,874,450 | $396,064,899 | $2,200,360,548 | 0.18 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $88,751,226 | $385,608,079 | $385,608,079 | 1.0 |
|
||
| 117 |
Sun Token
SUN
|
買
|
$0.01881 | 1.5% | 6.1% | 14.6% | 10.6% | $76,857,893 | $363,359,566 | $376,175,438 | 0.97 |
|
|
| 118 |
Chiliz
CHZ
|
買
|
$0.03498 | 0.0% | 3.5% | 7.0% | 3.3% | $27,541,228 | $361,856,026 | $361,858,806 | 1.0 |
|
|
| 119 |
USX
USX
|
買
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $232,462 | $359,569,069 | $359,569,069 | 1.0 |
|
|
| 120 |
PRIME
PRIME
|
買
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.7% | $868,711 | $354,497,415 | $354,497,415 | 1.0 |
|
|
| 121 |
Gnosis
GNO
|
買
|
$126.15 | 0.2% | 3.3% | 3.2% | 8.9% | $3,740,526 | $332,929,959 | $378,388,407 | 0.88 |
|
|
| 122 |
Kinesis Gold
KAU
|
買
|
$139.41 | 10.5% | 5.6% | 12.5% | 13.9% | $23,264.32 | $332,668,804 | $332,668,804 | 1.0 |
|
|
| 123 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,117,184 | $332,253,598 | $331,011,919 | 1.0 |
|
||
| 124 |
AINFT
NFT
|
買
|
$0.063338 | 0.1% | 0.1% | 0.3% | 2.9% | $7,688,337 | $330,450,910 | $330,450,910 | 1.0 |
|
|
| 125 |
BitTorrent
BTT
|
買
|
$0.063334 | 0.1% | 1.0% | 5.8% | 2.3% | $7,800,120 | $328,978,191 | $329,965,459 | 1.0 |
|
|
| 126 |
Curve DAO
CRV
|
買
|
$0.2185 | 0.3% | 6.9% | 7.7% | 11.5% | $44,075,553 | $325,336,863 | $516,699,509 | 0.63 |
|
|
| 127 |
DeXe
DEXE
|
買
|
$6.87 | 0.6% | 11.8% | 32.9% | 191.6% | $28,735,708 | $320,898,322 | $662,383,261 | 0.48 |
|
|
| 128 |
ADI
ADI
|
買
|
$3.29 | 0.5% | 1.5% | 15.3% | 5.1% | $505,235 | $319,905,996 | $3,285,636,478 | 0.1 |
|
|
| 129 |
Conflux
CFX
|
買
|
$0.06162 | 0.2% | 3.9% | 3.3% | 21.0% | $9,569,338 | $319,691,487 | $319,969,020 | 1.0 |
|
|
| 130 |
Kaia
KAIA
|
買
|
$0.05116 | 0.7% | 0.3% | 4.8% | 8.0% | $6,601,986 | $299,607,089 | $299,607,099 | 1.0 |
|
|
| 131 |
Injective
INJ
|
買
|
$2.97 | 0.3% | 5.0% | 2.8% | 10.1% | $38,749,000 | $296,632,087 | $296,632,087 | 1.0 |
|
|
| 132 |
Aerodrome Finance
AERO
|
買
|
$0.3087 | 0.0% | 3.9% | 6.6% | 1.0% | $6,261,498 | $285,387,127 | $574,826,595 | 0.5 |
|
|
| 133 |
Celestia
TIA
|
買
|
$0.3167 | 0.2% | 5.3% | 9.4% | 1.8% | $23,637,855 | $283,352,348 | $368,667,477 | 0.77 |
|
|
| 134 |
Bitcoin SV
BSV
|
買
|
$14.15 | 0.0% | 2.6% | 5.1% | 11.0% | $5,910,439 | $283,107,537 | $283,107,669 | 1.0 |
|
|
| 136 |
Venice Token
VVV
|
買
|
$6.20 | 2.7% | 0.0% | 0.3% | 29.1% | $11,811,091 | $278,226,429 | $490,286,507 | 0.57 |
|
|
| 135 |
FLOKI
FLOKI
|
買
|
$0.00002862 | 0.1% | 4.2% | 3.7% | 4.9% | $21,787,998 | $276,259,782 | $286,146,999 | 0.97 |
|
|
| 137 |
SPX6900
SPX
|
買
|
$0.2954 | 0.1% | 3.1% | 3.7% | 9.3% | $4,160,903 | $274,985,897 | $274,985,897 | 1.0 |
|
|
| 138 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9917 | 0.0% | 0.0% | 0.1% | 0.0% | $2,701,129 | $273,642,343 | $273,642,343 | 1.0 |
|
|
| 139 |
Maple Finance
SYRUP
|
買
|
$0.2312 | 0.3% | 1.9% | 14.2% | 2.6% | $4,721,732 | $267,477,390 | $281,100,181 | 0.95 |
|
|
| 140 |
The Graph
GRT
|
買
|
$0.02477 | 0.0% | 5.0% | 7.6% | 6.9% | $13,660,150 | $266,429,273 | $267,337,994 | 1.0 |
|
|
| 141 |
JasmyCoin
JASMY
|
買
|
$0.005376 | 0.2% | 5.2% | 6.4% | 5.6% | $10,442,537 | $265,802,706 | $268,786,235 | 0.99 |
|
|
| 142 |
Ape and Pepe
APEPE
|
買
|
$0.051260 | 0.2% | 1.9% | 5.5% | 31.2% | $23,224,917 | $264,630,990 | $264,630,990 | 1.0 |
|
|
| 143 |
Official FO
FO
|
$0.2645 | 0.0% | 0.2% | 0.8% | 2.5% | $142,846 | $263,855,561 | $263,855,561 | 1.0 |
|
||
| 144 |
crvUSD
CRVUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.0% | $18,449,829 | $259,606,808 | $259,471,750 | 1.0 |
|
||
| 145 |
埃歐塔
IOTA
|
買
|
$0.05856 | 0.1% | 4.9% | 8.5% | 15.5% | $10,553,332 | $254,843,573 | $283,823,521 | 0.9 |
|
|
| 146 |
DoubleZero
2Z
|
買
|
$0.07333 | 0.2% | 3.3% | 13.5% | 0.3% | $5,647,941 | $254,627,842 | $733,498,181 | 0.35 |
|
|
| 147 |
Lighter
LIT
|
買
|
$1.01 | 0.4% | 3.9% | 7.4% | 30.4% | $17,217,743 | $252,565,907 | $1,010,263,628 | 0.25 |
|
|
| 148 |
Olympus
OHM
|
買
|
$15.76 | 0.5% | 0.4% | 7.6% | 8.4% | $316,092 | $246,643,368 | $313,450,348 | 0.79 |
|
|
| 149 |
Story
IP
|
買
|
$0.6990 | 0.1% | 5.6% | 10.6% | 37.0% | $39,129,729 | $245,974,883 | $716,716,227 | 0.34 |
|
|
| 150 |
Optimism
OP
|
買
|
$0.1161 | 0.0% | 5.7% | 7.6% | 9.6% | $45,700,650 | $245,818,435 | $498,516,638 | 0.49 |
|
|
| 151 |
Lido DAO
LDO
|
買
|
$0.2865 | 0.2% | 4.1% | 5.2% | 11.6% | $15,704,633 | $243,225,498 | $286,395,475 | 0.85 |
|
|
| 152 |
BTSE Token
BTSE
|
買
|
$1.45 | 0.3% | 0.8% | 2.2% | 9.4% | $2,720,101 | $234,895,586 | $289,884,501 | 0.81 |
|
|
| 153 |
Zebec Network
ZBCN
|
買
|
$0.002393 | 0.8% | 4.9% | 18.8% | 16.5% | $6,454,109 | $234,148,671 | $239,039,288 | 0.98 |
|
|
| 154 |
Monad
MON
|
買
|
$0.02136 | 0.1% | 2.4% | 6.4% | 0.5% | $27,809,530 | $231,297,509 | $2,135,596,027 | 0.11 |
|
|
| 155 |
Ethereum Name Service
ENS
|
買
|
$5.96 | 0.0% | 4.3% | 2.3% | 8.3% | $15,522,440 | $228,750,444 | $596,014,495 | 0.38 |
|
|
| 156 |
Pyth Network
PYTH
|
買
|
$0.03894 | 2.0% | 9.9% | 19.0% | 26.2% | $22,191,370 | $224,018,719 | $389,598,971 | 0.57 |
|
|
| 157 |
Telcoin
TEL
|
買
|
$0.002328 | 0.3% | 4.8% | 7.0% | 16.8% | $1,346,059 | $221,402,218 | $232,865,643 | 0.95 |
|
|
| 158 |
BUILDon
B
|
買
|
$0.2196 | 0.9% | 0.9% | 21.0% | 65.3% | $3,811,794 | $217,736,212 | $217,736,212 | 1.0 |
|
|
| 159 |
USDa
USDA
|
$0.9840 | - | - | - | - | $3.20 | $217,170,110 | $217,170,110 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,663,239 | $216,459,632 | $216,459,632 | 1.0 |
|
||
| 161 |
Helium
HNT
|
買
|
$1.16 | 1.1% | 5.5% | 0.0% | 17.2% | $3,160,060 | $214,761,743 | $214,706,324 | 1.0 |
|
|
| 162 |
Blockchain Capital
BCAP
|
買
|
$22.99 | 0.0% | 0.0% | 0.5% | 0.6% | $0.00 | $209,487,432 | $209,487,432 | 1.0 |
|
|
| 163 |
Trust Wallet
TWT
|
買
|
$0.5003 | 0.7% | 0.4% | 3.5% | 2.7% | $9,488,873 | $208,366,676 | $500,100,147 | 0.42 |
|
|
| 164 |
The Sandbox
SAND
|
買
|
$0.07796 | 0.0% | 4.2% | 6.2% | 5.3% | $15,765,831 | $207,894,112 | $233,826,288 | 0.89 |
|
|
| 165 |
Plasma
XPL
|
買
|
$0.09236 | 0.0% | 4.2% | 14.3% | 0.7% | $47,290,985 | $207,156,254 | $922,973,410 | 0.22 |
|
|
| 166 |
Terra
LUNC
|
買
|
$0.00003792 | 0.3% | 3.9% | 8.5% | 4.8% | $8,319,784 | $206,938,278 | $245,056,728 | 0.84 |
|
|
| 167 |
Starknet
STRK
|
買
|
$0.03618 | 0.1% | 8.9% | 8.5% | 20.2% | $31,964,023 | $204,372,152 | $361,622,361 | 0.57 |
|
|
| 168 |
AB
AB
|
買
|
$0.002028 | 0.2% | 1.2% | 6.5% | 19.0% | $5,403,450 | $200,472,068 | $200,472,068 | 1.0 |
|
|
| 169 |
Neutrl USD
NUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,808,398 | $200,178,283 | $200,189,466 | 1.0 |
|
||
| 170 |
The9bit
9BIT
|
買
|
$0.02416 | 0.0% | 0.3% | 3.6% | 48.4% | $1,168,623 | $198,126,143 | $241,617,267 | 0.82 |
|
|
| 171 |
Pendle
PENDLE
|
買
|
$1.19 | 0.3% | 5.4% | 6.4% | 1.5% | $17,444,367 | $197,334,822 | $335,176,955 | 0.59 |
|
|
| 172 |
Spiko US T-Bills Money Market Fund
USTBL
|
買
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $194,373,422 | $194,373,422 | 1.0 |
|
|
| 173 |
SwissBorg
BORG
|
買
|
$0.1963 | 0.2% | 2.7% | 3.2% | 2.8% | $303,122 | $193,074,547 | $193,074,547 | 1.0 |
|
|
| 174 |
Onyxcoin
XCN
|
買
|
$0.005074 | 0.0% | 3.1% | 19.0% | 0.1% | $6,541,249 | $190,258,081 | $271,028,239 | 0.7 |
|
|
| 175 |
Vision
VSN
|
買
|
$0.05292 | 1.8% | 0.2% | 2.5% | 1.3% | $2,164,613 | $190,007,466 | $221,803,710 | 0.86 |
|
|
| 176 |
Axie Infinity
AXS
|
買
|
$1.12 | 0.5% | 6.1% | 7.3% | 13.6% | $21,133,160 | $189,780,929 | $302,358,753 | 0.63 |
|
|
| 177 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 178 |
Re Protocol reUSD
REUSD
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.4% | $21,151,193 | $188,799,213 | $188,500,624 | 1.0 |
|
||
| 179 |
Fartcoin
FARTCOIN
|
買
|
$0.1879 | 0.6% | 4.1% | 15.0% | 3.5% | $31,658,345 | $187,918,600 | $187,918,600 | 1.0 |
|
|
| 180 |
Undeads Games
UDS
|
買
|
$1.51 | 0.1% | 2.5% | 17.3% | 0.7% | $284,931 | $187,482,656 | $376,322,482 | 0.5 |
|
|
| 181 |
RealLink
REAL
|
買
|
$0.05827 | 0.1% | 2.3% | 2.3% | 10.4% | $4,656,527 | $184,417,269 | $184,417,269 | 1.0 |
|
|
| 182 |
小蟻
NEO
|
買
|
$2.60 | 0.0% | 2.5% | 10.3% | 5.4% | $6,474,167 | $183,417,755 | $260,056,367 | 0.71 |
|
|
| 183 |
Compound
COMP
|
買
|
$18.77 | 0.2% | 2.3% | 1.5% | 3.2% | $9,276,003 | $181,361,933 | $187,586,246 | 0.97 |
|
|
| 184 |
Humanity
H
|
買
|
$0.09651 | 1.6% | 2.0% | 24.1% | 41.1% | $14,522,826 | $176,285,125 | $965,945,889 | 0.18 |
|
|
| 185 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $175,970,458 | $175,970,458 | 1.0 |
|
|
| 186 |
Walrus
WAL
|
買
|
$0.07810 | 0.2% | 2.1% | 1.5% | 3.2% | $6,423,416 | $175,144,840 | $390,512,465 | 0.45 |
|
|
| 187 |
dogwifhat
WIF
|
買
|
$0.1749 | 0.4% | 3.9% | 5.1% | 20.0% | $81,004,179 | $174,515,230 | $174,515,230 | 1.0 |
|
|
| 188 |
WeFi
WFI
|
買
|
$2.12 | 0.1% | 1.5% | 10.2% | 2.5% | $1,554,255 | $173,032,028 | $2,119,041,789 | 0.08 |
|
|
| 189 |
Grass
GRASS
|
買
|
$0.3178 | 5.7% | 17.5% | 11.1% | 72.6% | $21,318,270 | $172,340,769 | $317,852,282 | 0.54 |
|
|
| 190 |
Falcon Finance
FF
|
買
|
$0.07209 | 0.2% | 1.7% | 2.4% | 9.2% | $51,890,883 | $168,647,138 | $720,714,264 | 0.23 |
|
|
| 192 |
ZKsync
ZK
|
買
|
$0.01786 | 0.2% | 5.5% | 7.6% | 10.1% | $9,645,560 | $164,564,831 | $374,877,521 | 0.44 |
|
|
| 191 |
MX
MX
|
買
|
$1.79 | 0.0% | 0.2% | 0.1% | 0.4% | $6,018,917 | $164,441,468 | $732,388,901 | 0.22 |
|
|
| 193 |
Decentraland
MANA
|
買
|
$0.08406 | 0.4% | 4.5% | 8.2% | 13.8% | $13,169,683 | $162,671,734 | $184,357,580 | 0.88 |
|
|
| 194 |
KOGE
KOGE
|
買
|
$48.00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,005,346 | $162,223,391 | $162,223,391 | 1.0 |
|
|
| 196 |
Sonic
S
|
買
|
$0.04253 | 0.1% | 5.7% | 7.7% | 2.0% | $14,746,236 | $160,880,224 | $165,161,627 | 0.97 |
|
|
| 195 |
Convex Finance
CVX
|
買
|
$1.76 | 0.4% | 4.0% | 11.4% | 11.9% | $5,026,423 | $160,851,866 | $175,227,282 | 0.92 |
|
|
| 197 |
Theta Network
THETA
|
買
|
$0.1609 | 0.5% | 5.2% | 9.5% | 16.1% | $7,369,727 | $160,822,635 | $160,822,635 | 1.0 |
|
|
| 198 |
Flying Tulip
FT
|
買
|
$0.09797 | 0.8% | 1.7% | 0.8% | - | $112,601 | $159,890,165 | $978,538,384 | 0.16 |
|
|
| 199 |
Raydium
RAY
|
買
|
$0.5905 | 0.1% | 4.2% | 3.4% | 7.6% | $14,113,409 | $158,672,302 | $327,737,706 | 0.48 |
|
|
| 200 |
Satoshi Stablecoin
SATUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $23,950.17 | $158,613,059 | $158,613,059 | 1.0 |
|
顯示第101到200個結果，共16599個結果
行數
或在應用程式商店中查找
