虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.1%。
了解詳情
前一天的總加密貨幣交易量為$70.0 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.3%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,442,383,624,625
市值
2.1%
$70,037,982,050
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.2104 | 1.4% | 5.9% | 6.0% | 24.2% | $81,716,619 | $476,222,907 | $571,977,810 | 0.83 |
|
|
| 102 |
Fasttoken
FTN
|
買
|
$1.09 | 0.1% | 0.1% | 0.1% | 0.0% | $39,661.56 | $472,033,797 | $947,352,876 | 0.5 |
|
|
| 103 |
A7A5
A7A5
|
買
|
$0.01201 | 0.0% | 2.5% | 3.6% | 6.4% | $612.14 | $470,636,041 | $470,636,041 | 1.0 |
|
|
| 104 |
PancakeSwap
CAKE
|
買
|
$1.38 | 0.0% | 0.5% | 5.9% | 7.1% | $31,522,230 | $453,478,532 | $471,669,672 | 0.96 |
|
|
| 105 |
Ether.fi
ETHFI
|
買
|
$0.5566 | 0.3% | 6.3% | 2.2% | 17.9% | $53,112,766 | $438,931,372 | $555,664,849 | 0.79 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.6605 | 0.5% | 4.9% | 9.2% | 0.5% | $47,838,425 | $433,662,422 | $660,766,600 | 0.66 |
|
|
| 107 |
Stacks
STX
|
買
|
$0.2345 | 0.3% | 4.7% | 7.6% | 8.6% | $12,395,837 | $430,186,535 | $430,186,535 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
買
|
$0.006782 | 0.4% | 4.0% | 6.7% | 1.8% | $71,334,837 | $426,058,744 | $540,558,737 | 0.79 |
|
|
| 109 |
EURC
EURC
|
買
|
$1.15 | 0.0% | 0.2% | 1.2% | 1.9% | $10,387,614 | $425,589,344 | $425,589,344 | 1.0 |
|
|
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
買
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $420,772,673 | $420,772,673 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
買
|
$0.3811 | 0.2% | 3.5% | 0.7% | 2.9% | $8,932,499 | $411,364,029 | $418,994,951 | 0.98 |
|
|
| 112 |
Decred
DCR
|
買
|
$23.46 | 0.0% | 6.7% | 12.6% | 0.9% | $1,806,166 | $406,682,723 | $406,682,723 | 1.0 |
|
|
| 114 |
Sei
SEI
|
買
|
$0.05994 | 0.0% | 5.0% | 10.6% | 16.2% | $31,731,783 | $403,313,781 | $598,980,863 | 0.67 |
|
|
| 113 |
達世幣
DASH
|
買
|
$31.96 | 0.4% | 2.9% | 5.2% | 5.0% | $61,123,200 | $403,204,861 | $403,229,815 | 1.0 |
|
|
| 115 |
Kite
KITE
|
買
|
$0.2176 | 1.4% | 0.2% | 0.1% | 22.0% | $53,910,571 | $391,554,859 | $2,175,304,772 | 0.18 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $17,275,422 | $385,620,763 | $385,620,763 | 1.0 |
|
||
| 118 |
Chiliz
CHZ
|
買
|
$0.03517 | 0.5% | 2.6% | 6.7% | 2.9% | $30,801,301 | $363,346,798 | $363,346,798 | 1.0 |
|
|
| 117 |
Sun Token
SUN
|
買
|
$0.01872 | 0.6% | 4.8% | 14.0% | 10.1% | $81,322,769 | $360,677,531 | $373,398,806 | 0.97 |
|
|
| 119 |
USX
USX
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $284,762 | $359,588,448 | $359,588,448 | 1.0 |
|
|
| 120 |
PRIME
PRIME
|
買
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.8% | $867,216 | $354,724,893 | $354,724,893 | 1.0 |
|
|
| 121 |
Kinesis Gold
KAU
|
買
|
$139.79 | 0.5% | 5.3% | 13.7% | 14.2% | $23,259.83 | $333,689,008 | $333,689,008 | 1.0 |
|
|
| 122 |
Gnosis
GNO
|
買
|
$126.31 | 0.1% | 3.1% | 3.6% | 8.5% | $4,038,346 | $333,530,594 | $379,071,053 | 0.88 |
|
|
| 123 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,130,237 | $331,046,562 | $331,046,562 | 1.0 |
|
||
| 124 |
AINFT
NFT
|
買
|
$0.063332 | 0.2% | 0.2% | 0.1% | 2.7% | $7,653,916 | $330,545,514 | $330,545,514 | 1.0 |
|
|
| 125 |
BitTorrent
BTT
|
買
|
$0.063326 | 0.1% | 1.1% | 6.0% | 2.9% | $7,942,784 | $328,356,617 | $329,342,020 | 1.0 |
|
|
| 126 |
Curve DAO
CRV
|
買
|
$0.2185 | 0.5% | 6.9% | 8.2% | 12.0% | $45,841,875 | $325,068,991 | $516,269,087 | 0.63 |
|
|
| 127 |
DeXe
DEXE
|
買
|
$6.94 | 0.7% | 10.0% | 32.8% | 188.4% | $27,836,055 | $324,283,157 | $669,387,981 | 0.48 |
|
|
| 128 |
ADI
ADI
|
買
|
$3.29 | 0.0% | 1.4% | 15.0% | 4.7% | $502,177 | $319,877,113 | $3,285,339,829 | 0.1 |
|
|
| 129 |
Conflux
CFX
|
買
|
$0.06149 | 0.0% | 3.4% | 1.7% | 18.1% | $9,095,337 | $319,211,909 | $319,489,843 | 1.0 |
|
|
| 130 |
Kaia
KAIA
|
買
|
$0.05083 | 0.6% | 1.0% | 6.1% | 10.1% | $6,770,014 | $297,382,796 | $297,382,805 | 1.0 |
|
|
| 131 |
Injective
INJ
|
買
|
$2.96 | 0.4% | 5.2% | 3.2% | 13.3% | $37,669,953 | $295,503,116 | $295,503,116 | 1.0 |
|
|
| 132 |
Aerodrome Finance
AERO
|
買
|
$0.3074 | 0.2% | 4.3% | 7.5% | 2.0% | $6,366,647 | $284,061,460 | $572,156,528 | 0.5 |
|
|
| 133 |
Bitcoin SV
BSV
|
買
|
$14.15 | 0.0% | 2.9% | 4.7% | 12.1% | $5,851,814 | $282,963,816 | $282,964,302 | 1.0 |
|
|
| 134 |
Celestia
TIA
|
買
|
$0.3147 | 0.4% | 5.4% | 9.8% | 5.2% | $23,884,348 | $281,688,672 | $366,502,881 | 0.77 |
|
|
| 136 |
FLOKI
FLOKI
|
買
|
$0.00002857 | 0.2% | 4.0% | 4.2% | 7.8% | $21,860,236 | $275,910,232 | $285,785,212 | 0.97 |
|
|
| 135 |
Venice Token
VVV
|
買
|
$6.04 | 4.0% | 1.1% | 4.9% | 33.0% | $13,708,099 | $273,733,180 | $482,362,083 | 0.57 |
|
|
| 137 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9914 | 0.0% | 0.1% | 0.2% | 0.0% | $2,562,516 | $273,571,078 | $273,571,078 | 1.0 |
|
|
| 138 |
SPX6900
SPX
|
買
|
$0.2922 | 0.7% | 3.9% | 6.3% | 12.3% | $4,354,627 | $272,050,003 | $272,050,003 | 1.0 |
|
|
| 139 |
Maple Finance
SYRUP
|
買
|
$0.2307 | 0.1% | 2.6% | 14.9% | 0.5% | $4,541,350 | $266,907,955 | $280,501,743 | 0.95 |
|
|
| 140 |
The Graph
GRT
|
買
|
$0.02479 | 0.5% | 4.6% | 7.2% | 9.0% | $13,998,213 | $266,586,570 | $267,495,809 | 1.0 |
|
|
| 141 |
JasmyCoin
JASMY
|
買
|
$0.005389 | 0.3% | 5.2% | 6.7% | 7.9% | $10,759,592 | $266,483,562 | $269,474,733 | 0.99 |
|
|
| 142 |
Official FO
FO
|
$0.2646 | 0.0% | 0.2% | 0.7% | 2.5% | $142,423 | $263,929,677 | $263,929,677 | 1.0 |
|
||
| 143 |
Ape and Pepe
APEPE
|
買
|
$0.051255 | 0.3% | 2.3% | 4.6% | 30.5% | $23,743,574 | $263,527,452 | $263,527,452 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.4% | $18,767,190 | $259,485,197 | $259,485,197 | 1.0 |
|
||
| 145 |
DoubleZero
2Z
|
買
|
$0.07308 | 0.2% | 3.2% | 14.2% | 2.3% | $5,635,236 | $253,749,644 | $730,968,385 | 0.35 |
|
|
| 146 |
埃歐塔
IOTA
|
買
|
$0.05819 | 0.5% | 5.4% | 9.8% | 18.0% | $10,578,967 | $253,271,852 | $282,073,069 | 0.9 |
|
|
| 147 |
Lighter
LIT
|
買
|
$0.9898 | 1.9% | 6.5% | 9.2% | 33.4% | $17,320,513 | $247,828,774 | $991,315,098 | 0.25 |
|
|
| 148 |
Olympus
OHM
|
買
|
$15.85 | 0.5% | 0.5% | 7.5% | 8.9% | $260,208 | $247,633,577 | $314,708,769 | 0.79 |
|
|
| 149 |
Optimism
OP
|
買
|
$0.1154 | 0.3% | 5.8% | 9.4% | 11.0% | $45,077,746 | $244,220,284 | $495,275,610 | 0.49 |
|
|
| 151 |
Lido DAO
LDO
|
買
|
$0.2852 | 0.3% | 4.3% | 5.3% | 13.7% | $15,612,468 | $242,235,999 | $285,230,350 | 0.85 |
|
|
| 150 |
Story
IP
|
買
|
$0.6866 | 1.6% | 7.8% | 12.4% | 39.2% | $39,868,182 | $241,433,689 | $703,479,658 | 0.34 |
|
|
| 152 |
BTSE Token
BTSE
|
買
|
$1.45 | 0.0% | 0.3% | 1.4% | 9.2% | $2,658,032 | $234,762,294 | $289,720,005 | 0.81 |
|
|
| 153 |
Monad
MON
|
買
|
$0.02129 | 0.3% | 3.0% | 6.5% | 0.7% | $27,684,331 | $230,448,731 | $2,127,759,165 | 0.11 |
|
|
| 154 |
Zebec Network
ZBCN
|
買
|
$0.002333 | 2.1% | 8.8% | 15.5% | 9.7% | $6,381,481 | $229,027,542 | $233,811,195 | 0.98 |
|
|
| 155 |
Ethereum Name Service
ENS
|
買
|
$5.95 | 0.1% | 4.1% | 1.9% | 10.7% | $15,557,947 | $228,392,856 | $595,082,791 | 0.38 |
|
|
| 156 |
Pyth Network
PYTH
|
買
|
$0.03887 | 0.8% | 10.0% | 19.5% | 28.1% | $22,963,108 | $223,650,839 | $388,959,178 | 0.57 |
|
|
| 157 |
Telcoin
TEL
|
買
|
$0.002314 | 0.4% | 5.2% | 7.9% | 15.4% | $1,391,269 | $220,055,164 | $231,448,844 | 0.95 |
|
|
| 158 |
BUILDon
B
|
買
|
$0.2177 | 0.0% | 0.4% | 19.9% | 63.4% | $4,230,279 | $218,488,259 | $218,488,259 | 1.0 |
|
|
| 159 |
USDa
USDA
|
$0.9840 | - | - | - | - | $3.20 | $217,170,110 | $217,170,110 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,395,922 | $216,433,230 | $216,433,230 | 1.0 |
|
||
| 161 |
Helium
HNT
|
買
|
$1.15 | 0.7% | 5.7% | 0.8% | 19.8% | $3,206,232 | $212,912,494 | $212,912,494 | 1.0 |
|
|
| 162 |
Blockchain Capital
BCAP
|
買
|
$22.99 | 0.0% | 0.0% | 0.5% | 0.6% | $0.00 | $209,487,432 | $209,487,432 | 1.0 |
|
|
| 163 |
Trust Wallet
TWT
|
買
|
$0.5000 | 0.2% | 1.1% | 4.3% | 4.8% | $9,777,127 | $207,995,210 | $499,208,593 | 0.42 |
|
|
| 164 |
Plasma
XPL
|
買
|
$0.09262 | 0.2% | 3.7% | 13.9% | 2.8% | $47,470,998 | $207,861,980 | $926,117,734 | 0.22 |
|
|
| 165 |
The Sandbox
SAND
|
買
|
$0.07789 | 0.0% | 4.1% | 6.4% | 7.7% | $15,590,614 | $207,622,397 | $233,520,680 | 0.89 |
|
|
| 166 |
Terra
LUNC
|
買
|
$0.00003772 | 0.3% | 5.1% | 8.9% | 2.9% | $8,560,215 | $205,764,091 | $243,666,363 | 0.84 |
|
|
| 167 |
Starknet
STRK
|
買
|
$0.03610 | 0.1% | 8.8% | 8.5% | 22.0% | $25,828,871 | $204,003,854 | $360,970,684 | 0.57 |
|
|
| 168 |
Neutrl USD
NUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.2% | $1,993,666 | $200,281,206 | $200,281,206 | 1.0 |
|
||
| 169 |
AB
AB
|
買
|
$0.002025 | 0.4% | 1.3% | 6.7% | 18.7% | $5,467,270 | $199,656,505 | $199,656,505 | 1.0 |
|
|
| 170 |
The9bit
9BIT
|
買
|
$0.02420 | 0.0% | 0.1% | 3.7% | 47.6% | $4,689,553 | $198,390,224 | $241,939,317 | 0.82 |
|
|
| 171 |
Pendle
PENDLE
|
買
|
$1.19 | 0.4% | 5.3% | 6.8% | 2.2% | $17,998,793 | $197,026,889 | $334,652,363 | 0.59 |
|
|
| 172 |
Spiko US T-Bills Money Market Fund
USTBL
|
買
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $194,373,422 | $194,373,422 | 1.0 |
|
|
| 173 |
SwissBorg
BORG
|
買
|
$0.1954 | 0.2% | 3.3% | 6.5% | 1.2% | $303,527 | $191,820,268 | $191,820,268 | 1.0 |
|
|
| 174 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 175 |
Re Protocol reUSD
REUSD
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.4% | $22,307,601 | $188,478,521 | $188,478,521 | 1.0 |
|
||
| 177 |
Onyxcoin
XCN
|
買
|
$0.005030 | 0.8% | 3.8% | 15.3% | 1.8% | $6,600,027 | $188,296,286 | $268,228,189 | 0.7 |
|
|
| 176 |
Axie Infinity
AXS
|
買
|
$1.11 | 0.5% | 7.3% | 9.1% | 14.8% | $20,928,167 | $187,981,055 | $299,490,955 | 0.63 |
|
|
| 178 |
Vision
VSN
|
買
|
$0.05213 | 0.7% | 1.7% | 1.0% | 2.6% | $1,940,984 | $187,952,087 | $219,404,380 | 0.86 |
|
|
| 180 |
Fartcoin
FARTCOIN
|
買
|
$0.1872 | 0.2% | 4.6% | 14.0% | 0.4% | $31,357,032 | $187,552,971 | $187,552,971 | 1.0 |
|
|
| 179 |
Undeads Games
UDS
|
買
|
$1.51 | 0.1% | 2.5% | 16.8% | 0.9% | $285,590 | $187,509,141 | $376,375,645 | 0.5 |
|
|
| 181 |
Grass
GRASS
|
買
|
$0.3415 | 2.4% | 10.7% | 5.3% | 79.8% | $24,435,919 | $185,638,667 | $342,377,919 | 0.54 |
|
|
| 182 |
RealLink
REAL
|
買
|
$0.05829 | 0.0% | 2.5% | 2.6% | 9.1% | $4,646,458 | $184,488,890 | $184,488,890 | 1.0 |
|
|
| 183 |
小蟻
NEO
|
買
|
$2.60 | 0.1% | 3.0% | 10.0% | 6.2% | $6,391,252 | $183,178,206 | $259,716,725 | 0.71 |
|
|
| 184 |
Compound
COMP
|
買
|
$18.75 | 0.1% | 2.6% | 1.4% | 2.2% | $9,553,192 | $181,125,712 | $187,341,917 | 0.97 |
|
|
| 185 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $175,970,458 | $175,970,458 | 1.0 |
|
|
| 186 |
Walrus
WAL
|
買
|
$0.07763 | 0.3% | 2.9% | 2.0% | 4.6% | $6,467,631 | $174,052,722 | $388,077,418 | 0.45 |
|
|
| 187 |
dogwifhat
WIF
|
買
|
$0.1736 | 0.4% | 3.7% | 4.4% | 23.0% | $78,664,270 | $173,371,058 | $173,371,058 | 1.0 |
|
|
| 188 |
WeFi
WFI
|
買
|
$2.12 | 0.1% | 1.7% | 8.5% | 2.9% | $1,559,215 | $173,272,136 | $2,121,065,712 | 0.08 |
|
|
| 189 |
Humanity
H
|
買
|
$0.09492 | 0.9% | 0.0% | 23.1% | 42.2% | $15,152,827 | $172,584,946 | $945,670,935 | 0.18 |
|
|
| 190 |
Falcon Finance
FF
|
買
|
$0.07287 | 0.7% | 2.9% | 1.5% | 8.2% | $53,187,440 | $170,446,083 | $728,402,065 | 0.23 |
|
|
| 191 |
MX
MX
|
買
|
$1.79 | 0.1% | 0.2% | 0.1% | 0.5% | $6,262,904 | $164,384,603 | $732,135,637 | 0.22 |
|
|
| 192 |
ZKsync
ZK
|
買
|
$0.01781 | 0.3% | 5.4% | 7.7% | 12.8% | $9,820,041 | $164,004,989 | $373,602,206 | 0.44 |
|
|
| 193 |
Decentraland
MANA
|
買
|
$0.08418 | 0.2% | 4.1% | 8.7% | 14.6% | $13,137,419 | $162,855,690 | $184,566,058 | 0.88 |
|
|
| 194 |
KOGE
KOGE
|
買
|
$48.00 | 0.0% | 0.0% | 0.0% | 0.0% | $129,667,888 | $162,220,618 | $162,220,618 | 1.0 |
|
|
| 195 |
Theta Network
THETA
|
買
|
$0.1616 | 0.7% | 4.8% | 10.0% | 19.0% | $7,359,308 | $161,494,980 | $161,494,980 | 1.0 |
|
|
| 196 |
Convex Finance
CVX
|
買
|
$1.75 | 0.2% | 4.4% | 12.0% | 12.4% | $4,888,190 | $160,895,725 | $175,275,067 | 0.92 |
|
|
| 197 |
Sonic
S
|
買
|
$0.04240 | 0.4% | 5.5% | 9.0% | 3.5% | $14,208,151 | $160,458,036 | $164,728,204 | 0.97 |
|
|
| 198 |
Satoshi Stablecoin
SATUSD
|
$0.9995 | 0.4% | 0.5% | 0.4% | 0.4% | $28,845.45 | $159,189,077 | $159,189,077 | 1.0 |
|
||
| 199 |
Flying Tulip
FT
|
買
|
$0.09707 | 0.7% | 0.5% | 1.8% | - | $125,248 | $158,416,707 | $969,533,217 | 0.16 |
|
|
| 200 |
Raydium
RAY
|
買
|
$0.5883 | 0.3% | 4.3% | 4.1% | 9.6% | $13,827,763 | $157,856,111 | $326,051,863 | 0.48 |
|
顯示第101到200個結果，共16599個結果
行數
或在應用程式商店中查找
