虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.3%。
了解詳情
前一天的總加密貨幣交易量為$93.3 十亿。
比特幣的市佔率為56.9%，以太坊的市佔率則為 11.0%。
CoinGecko目前追蹤的加密貨幣有19,768種。現在業內漲幅最大的加密貨幣為 代幣化產品和 Real World Assets (RWA)。
重點項目
$2,751,167,644,912
市值
1.3%
$93,342,757,179
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Official Trump
TRUMP
|
買
|
$1.99 | 0.3% | 11.0% | 10.0% | 33.5% | $253,096,172 | $542,650,309 | $1,986,732,190 | 0.27 |
|
|
| 102 |
Aerodrome Finance
AERO
|
買
|
$0.5474 | 0.2% | 10.7% | 14.3% | 31.5% | $56,998,350 | $541,274,834 | $1,082,897,879 | 0.5 |
|
|
| 103 |
Aptos
APT
|
買
|
$0.6189 | 0.4% | 4.8% | 0.7% | 6.4% | $111,302,699 | $531,502,701 | $747,977,335 | 0.71 |
|
|
| 104 |
Curve DAO
CRV
|
買
|
$0.3390 | 0.2% | 7.4% | 6.3% | 28.8% | $58,574,380 | $527,504,896 | $819,339,564 | 0.64 |
|
|
| 105 |
YLDS
YLDS
|
買
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,797,229 | $526,609,906 | $526,609,906 | 1.0 |
|
|
| 106 |
Stacks
STX
|
買
|
$0.2670 | 1.0% | 1.3% | 0.8% | 105.0% | $16,450,885 | $497,936,123 | $497,953,596 | 1.0 |
|
|
| 107 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.4% | $13,304,421 | $494,045,968 | $494,045,968 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $786,033 | $482,999,701 | $482,999,701 | 1.0 |
|
||
| 109 |
Pudgy Penguins
PENGU
|
買
|
$0.007591 | 0.4% | 7.9% | 8.4% | 19.8% | $194,329,352 | $477,177,923 | $582,408,765 | 0.82 |
|
|
| 110 |
Falcon Finance
FF
|
買
|
$0.1511 | 1.0% | 0.9% | 56.5% | 128.9% | $24,700,982 | $474,473,932 | $1,511,063,478 | 0.31 |
|
|
| 111 |
EURC
EURC
|
買
|
$1.16 | 0.0% | 0.1% | 0.3% | 0.9% | $29,937,693 | $465,196,346 | $465,196,346 | 1.0 |
|
|
| 112 |
币安人生 (BinanceLife)
币安人生
|
$0.4577 | 0.0% | 11.2% | 4.6% | 11.0% | $7,034,817 | $457,460,360 | $457,460,360 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
買
|
$0.01165 | 0.0% | 1.8% | 1.6% | 3.3% | $1,306.06 | $457,059,928 | $457,059,928 | 1.0 |
|
|
| 114 |
SPX6900
SPX
|
買
|
$0.4861 | 0.1% | 7.1% | 7.8% | 57.0% | $19,036,512 | $452,735,516 | $452,735,516 | 1.0 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
買
|
$0.6432 | 0.1% | 9.6% | 5.5% | 17.2% | $69,971,420 | $423,421,657 | $643,120,842 | 0.66 |
|
|
| 116 |
Provenance Blockchain
HASH
|
買
|
$0.007256 | 0.3% | 6.6% | 9.9% | 1.8% | $2,318.63 | $418,639,257 | $688,790,664 | 0.61 |
|
|
| 117 |
Pyth Network
PYTH
|
買
|
$0.05151 | 0.4% | 5.3% | 9.4% | 22.1% | $34,913,390 | $405,651,152 | $515,115,114 | 0.79 |
|
|
| 118 |
Pons
PONS
|
$0.5423 | 5.4% | 25.6% | 22.9% | 1355.7% | $136,678,537 | $386,545,195 | $378,069,328 | 1.02 |
|
||
| 119 |
Artificial Superintelligence Alliance
FET
|
買
|
$0.1657 | 0.2% | 7.0% | 8.2% | 25.5% | $79,726,206 | $383,017,623 | $449,755,977 | 0.85 |
|
|
| 120 |
Midnight
NIGHT
|
買
|
$0.02241 | 0.6% | 3.8% | 9.9% | 30.6% | $6,032,742 | $372,226,064 | $537,918,390 | 0.69 |
|
|
| 121 |
LayerZero
ZRO
|
買
|
$1.05 | 0.1% | 9.1% | 2.1% | 22.9% | $43,633,683 | $370,373,677 | $1,048,286,746 | 0.35 |
|
|
| 122 |
Celestia
TIA
|
買
|
$0.3775 | 0.1% | 7.5% | 5.0% | 19.3% | $41,665,917 | $364,887,183 | $444,211,362 | 0.82 |
|
|
| 123 |
Raydium
RAY
|
買
|
$1.35 | 0.7% | 2.6% | 66.4% | 115.8% | $196,120,814 | $364,202,562 | $749,919,630 | 0.49 |
|
|
| 124 |
Pieverse
PIEVERSE
|
買
|
$1.32 | 2.2% | 0.8% | 18.2% | 69.7% | $7,644,011 | $360,597,681 | $1,312,457,438 | 0.27 |
|
|
| 125 |
Akedo
AKE
|
$0.01569 | 1.0% | 4.6% | 21.3% | 306.7% | $20,000,607 | $357,513,083 | $1,568,297,780 | 0.23 |
|
||
| 126 |
Pendle
PENDLE
|
買
|
$1.99 | 0.4% | 5.7% | 7.4% | 48.0% | $50,403,959 | $343,324,366 | $558,920,214 | 0.61 |
|
|
| 127 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
買
|
$116.51 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $338,126,752 | $338,126,752 | 1.0 |
|
|
| 128 |
Kinesis Gold
KAU
|
買
|
$140.86 | 0.0% | 0.2% | 0.8% | 0.7% | $136,854 | $336,116,138 | $561,638,351 | 0.6 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $140,781,485 | $329,386,743 | $329,386,743 | 1.0 |
|
||
| 130 |
SoFiUSD
SOFID
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,432,304 | $328,632,884 | $328,632,884 | 1.0 |
|
||
| 131 |
Sun Token
SUN
|
買
|
$0.01689 | 0.0% | 0.4% | 4.3% | 6.6% | $13,962,489 | $324,662,675 | $336,123,352 | 0.97 |
|
|
| 132 |
Bitcoin SV
BSV
|
買
|
$16.10 | 0.5% | 5.0% | 1.5% | 13.7% | $5,015,761 | $323,328,087 | $323,328,137 | 1.0 |
|
|
| 133 |
BitTorrent
BTT
|
買
|
$0.063242 | 0.5% | 2.2% | 9.5% | 23.3% | $11,350,285 | $319,708,369 | $320,667,818 | 1.0 |
|
|
| 134 |
apxUSD
APXUSD
|
$0.9703 | 0.0% | 0.0% | 0.7% | 3.6% | $1,570,424 | $318,091,042 | $318,091,042 | 1.0 |
|
||
| 135 |
Sei
SEI
|
買
|
$0.04600 | 0.3% | 9.1% | 3.8% | 13.8% | $42,602,884 | $309,719,087 | $459,978,842 | 0.67 |
|
|
| 136 |
Lido DAO
LDO
|
買
|
$0.3689 | 0.2% | 5.1% | 0.7% | 24.8% | $47,793,092 | $307,804,408 | $369,003,080 | 0.83 |
|
|
| 137 |
Unibase
UB
|
買
|
$0.1228 | 0.2% | 0.4% | 1.9% | 16.7% | $10,325,414 | $307,109,536 | $1,228,438,145 | 0.25 |
|
|
| 138 |
Gnosis
GNO
|
買
|
$115.19 | 0.2% | 1.9% | 0.7% | 11.2% | $1,288,878 | $304,042,212 | $345,556,311 | 0.88 |
|
|
| 139 |
Olympus
OHM
|
買
|
$20.29 | 0.0% | 0.5% | 1.1% | 8.8% | $100,993 | $302,852,684 | $402,314,432 | 0.75 |
|
|
| 140 |
Ape and Pepe
APEPE
|
買
|
$0.051403 | 0.0% | 18.3% | 21.8% | 52.9% | $12,910,785 | $294,564,521 | $294,564,521 | 1.0 |
|
|
| 141 |
Decred
DCR
|
買
|
$16.55 | 0.5% | 3.2% | 21.5% | 29.5% | $1,731,747 | $291,173,344 | $291,174,623 | 1.0 |
|
|
| 142 |
Hunter Biden's Laptop
LAPTOP
|
$0.8318 | 4.6% | 97.0% | - | - | $38,907,258 | $291,111,472 | $831,747,064 | 0.35 |
|
||
| 143 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,995,107 | $288,487,262 | $288,487,262 | 1.0 |
|
||
| 144 |
Terra
LUNC
|
買
|
$0.00005033 | 0.1% | 6.0% | 1.7% | 0.9% | $7,597,521 | $277,829,720 | $324,577,120 | 0.86 |
|
|
| 145 |
Tezos
XTZ
|
買
|
$0.2537 | 1.0% | 2.7% | 14.6% | 28.1% | $42,850,380 | $277,801,853 | $282,867,073 | 0.98 |
|
|
| 146 |
Monad
MON
|
買
|
$0.02313 | 0.3% | 10.2% | 6.8% | 7.9% | $50,832,442 | $273,524,654 | $2,328,869,176 | 0.12 |
|
|
| 147 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.5% | $2,125,806 | $258,931,109 | $258,931,109 | 1.0 |
|
||
| 148 |
Kite
KITE
|
買
|
$0.1079 | 0.2% | 1.2% | 19.7% | 10.5% | $10,842,977 | $258,125,180 | $1,079,481,476 | 0.24 |
|
|
| 149 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,926,859 | $256,069,548 | $256,069,548 | 1.0 |
|
||
| 150 |
RealLink
REAL
|
買
|
$0.07425 | 0.0% | 0.7% | 2.8% | 0.2% | $5,469,396 | $252,441,075 | $252,441,075 | 1.0 |
|
|
| 151 |
Kinesis Silver
KAG
|
$66.51 | 1.8% | 0.5% | 1.0% | 7.5% | $446,112 | $247,543,025 | $244,386,112 | 1.01 |
|
||
| 152 |
Conflux
CFX
|
買
|
$0.04723 | 0.3% | 4.7% | 1.6% | 13.1% | $4,963,319 | $247,422,284 | $247,422,895 | 1.0 |
|
|
| 153 |
Bonk
BONK
|
買
|
$0.052793 | 0.0% | 8.5% | 6.2% | 19.8% | $38,305,436 | $245,669,974 | $245,669,974 | 1.0 |
|
|
| 154 |
Maple Finance
SYRUP
|
買
|
$0.2087 | 0.5% | 6.4% | 3.8% | 40.4% | $10,913,787 | $243,582,366 | $259,735,091 | 0.94 |
|
|
| 155 |
Plasma
XPL
|
買
|
$0.08668 | 0.2% | 10.0% | 0.3% | 10.7% | $63,452,830 | $240,817,672 | $866,943,619 | 0.28 |
|
|
| 156 |
Ethereum Name Service
ENS
|
買
|
$5.71 | 0.4% | 7.4% | 5.0% | 36.7% | $16,216,456 | $240,706,814 | $570,731,001 | 0.42 |
|
|
| 157 |
USX
USX
|
買
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $868,064 | $235,664,897 | $235,664,897 | 1.0 |
|
|
| 158 |
Useless Coin
USELESS
|
$0.2363 | 1.5% | 24.0% | 68.8% | 564.3% | $122,093,864 | $235,596,607 | $235,596,607 | 1.0 |
|
||
| 159 |
Trust Wallet
TWT
|
買
|
$0.5644 | 0.1% | 1.4% | 7.1% | 52.0% | $11,450,856 | $235,151,887 | $564,387,239 | 0.42 |
|
|
| 160 |
KOGE
KOGE
|
買
|
$69.26 | 0.2% | 0.4% | 9.3% | 31.6% | $5,844.43 | $234,088,254 | $234,088,254 | 1.0 |
|
|
| 161 |
FLOKI
FLOKI
|
買
|
$0.00002424 | 0.4% | 7.8% | 0.4% | 16.6% | $20,320,662 | $233,568,940 | $134,196,031 | 1.74 |
|
|
| 162 |
AINFT
NFT
|
買
|
$0.062331 | 0.0% | 0.3% | 4.3% | 15.5% | $5,084,856 | $230,869,164 | $230,869,164 | 1.0 |
|
|
| 163 |
Grass
GRASS
|
買
|
$0.3320 | 0.0% | 9.4% | 0.5% | 12.0% | $20,561,756 | $224,827,358 | $332,082,521 | 0.68 |
|
|
| 164 |
Optimism
OP
|
買
|
$0.09764 | 0.5% | 7.4% | 0.9% | 8.0% | $59,647,637 | $224,495,564 | $419,286,239 | 0.54 |
|
|
| 165 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9914 | 0.0% | 0.0% | 0.0% | 0.1% | $806,145 | $217,427,134 | $217,427,134 | 1.0 |
|
|
| 166 |
Jito
JTO
|
買
|
$0.4133 | 0.2% | 10.4% | 2.9% | 25.3% | $27,625,391 | $214,805,483 | $413,335,913 | 0.52 |
|
|
| 167 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,034,274 | $210,273,408 | $210,442,620 | 1.0 |
|
||
| 168 |
Starknet
STRK
|
買
|
$0.02925 | 0.2% | 5.3% | 10.8% | 24.4% | $40,967,478 | $209,991,872 | $292,405,825 | 0.72 |
|
|
| 169 |
edgeX
EDGE
|
$0.5880 | 0.9% | 2.4% | 9.2% | 63.1% | $4,282,777 | $206,078,744 | $588,796,413 | 0.35 |
|
||
| 170 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 171 |
The Graph
GRT
|
買
|
$0.01837 | 0.0% | 6.0% | 11.6% | 30.7% | $12,549,522 | $201,256,458 | $213,611,359 | 0.94 |
|
|
| 172 |
GRX Chain
GRX
|
買
|
$21.13 | 0.1% | 0.4% | 62.2% | 62.3% | $3,910,003 | $201,025,917 | $211,289,056 | 0.95 |
|
|
| 173 |
JasmyCoin
JASMY
|
買
|
$0.004015 | 0.2% | 5.4% | 14.0% | 1.5% | $8,798,003 | $198,440,528 | $200,667,943 | 0.99 |
|
|
| 174 |
dogwifhat
WIF
|
買
|
$0.1984 | 0.2% | 8.4% | 0.5% | 41.7% | $55,186,945 | $198,128,844 | $198,128,844 | 1.0 |
|
|
| 175 |
Compound
COMP
|
買
|
$19.76 | 0.8% | 4.2% | 4.5% | 21.2% | $11,448,957 | $197,636,914 | $197,636,914 | 1.0 |
|
|
| 176 |
Artificial Inu
AI
|
$0.1979 | 1.5% | 14.8% | 27.9% | 3194.5% | $31,908,424 | $196,344,337 | $196,344,337 | 1.0 |
|
||
| 177 |
Convex Finance
CVX
|
買
|
$2.09 | 0.4% | 5.3% | 5.4% | 25.2% | $5,698,094 | $195,160,063 | $209,389,892 | 0.93 |
|
|
| 178 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.9% | $44,472,493 | $192,667,903 | $192,667,903 | 1.0 |
|
||
| 179 |
埃歐塔
IOTA
|
買
|
$0.04052 | 0.5% | 3.9% | 2.5% | 20.4% | $7,862,915 | $187,741,280 | $201,781,166 | 0.93 |
|
|
| 180 |
Kaia
KAIA
|
買
|
$0.02920 | 0.8% | 7.8% | 0.0% | 10.2% | $3,706,715 | $187,272,227 | $187,279,263 | 1.0 |
|
|
| 181 |
Zebec Network
ZBCN
|
買
|
$0.001862 | 0.4% | 4.2% | 3.2% | 12.3% | $7,840,181 | $186,211,462 | $186,211,463 | 1.0 |
|
|
| 182 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.2011 | 0.1% | 7.9% | 1.7% | 11.9% | $20,057,346 | $185,665,673 | $370,652,559 | 0.5 |
|
|
| 183 |
BUILDon
B
|
買
|
$0.1854 | 0.5% | 7.3% | 45.7% | 21.5% | $6,044,244 | $185,439,366 | $185,439,366 | 1.0 |
|
|
| 184 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.1% | 0.2% | 3.5% | $444,098 | $184,640,729 | $184,640,729 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $308,749 | $184,138,047 | $184,138,047 | 1.0 |
|
||
| 186 |
Ribbita by Virtuals
TIBBIR
|
買
|
$0.1833 | 3.0% | 11.7% | 16.4% | 42.1% | $1,961,690 | $183,240,051 | $183,240,051 | 1.0 |
|
|
| 187 |
STONK
STONK
|
$0.2106 | 4.3% | 7.9% | 799.7% | 1700.5% | $109,851,223 | $181,203,843 | $181,203,843 | 1.0 |
|
||
| 188 |
Telcoin
TEL
|
買
|
$0.001804 | 0.5% | 0.8% | 4.0% | 20.1% | $834,732 | $177,745,986 | $180,140,203 | 0.99 |
|
|
| 189 |
Arweave
AR
|
買
|
$2.68 | 0.2% | 5.4% | 3.6% | 46.3% | $10,598,117 | $175,606,269 | $175,606,269 | 1.0 |
|
|
| 190 |
Theta Network
THETA
|
買
|
$0.1740 | 0.1% | 4.1% | 3.7% | 27.9% | $2,559,320 | $173,967,328 | $173,967,328 | 1.0 |
|
|
| 191 |
Spiko US T-Bills Money Market Fund
USTBL
|
買
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $173,410,531 | $173,410,531 | 1.0 |
|
|
| 192 |
Ultima
ULTIMA
|
買
|
$2,032.98 | 0.2% | 3.9% | 4.3% | 12.3% | $6,258,126 | $172,209,099 | $203,297,327 | 0.85 |
|
|
| 193 |
SwissBorg
BORG
|
買
|
$0.1748 | 0.0% | 2.1% | 0.1% | 19.7% | $184,564 | $171,561,624 | $171,561,624 | 1.0 |
|
|
| 194 |
UnifAI Network
UAI
|
$0.7156 | 1.6% | 9.2% | 87.9% | 169.9% | $11,877,674 | $170,961,237 | $715,318,982 | 0.24 |
|
||
| 195 |
coco
COCO
|
買
|
$0.1685 | 0.1% | 2.3% | 2.5% | 13.0% | $43,775.59 | $168,452,168 | $168,452,168 | 1.0 |
|
|
| 196 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $166,334,845 | $166,334,845 | 1.0 |
|
||
| 197 |
Akash Network
AKT
|
$0.5538 | 0.4% | 4.9% | 9.2% | 13.5% | $6,095,181 | $164,642,588 | $164,643,808 | 1.0 |
|
||
| 198 |
DoubleZero
2Z
|
買
|
$0.04726 | 0.1% | 7.5% | 11.8% | 11.1% | $3,831,379 | $163,998,388 | $472,595,252 | 0.35 |
|
|
| 199 |
MX
MX
|
買
|
$1.77 | 0.1% | 0.0% | 2.9% | 7.0% | $4,047,409 | $162,974,690 | $725,856,172 | 0.22 |
|
|
| 200 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
顯示第101到200個結果，共10325個結果
行數
或在應用程式商店中查找
