虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.0%。
了解詳情
前一天的總加密貨幣交易量為$70.0 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.3%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,442,625,172,831
市值
2.0%
$69,953,627,973
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
買
|
$1.25 | 20.0% | 0.8% | 1.5% | 2.2% | $674.87 | $155,122,073 | $155,122,073 | 1.0 |
|
|
| 202 |
Fluid
FLUID
|
買
|
$1.93 | 4.0% | 17.7% | 15.7% | 7.6% | $8,359,411 | $151,433,460 | $192,828,925 | 0.79 |
|
|
| 204 |
GUSD
GUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $1,455,414 | $149,855,845 | $320,140,666 | 0.47 |
|
||
| 203 |
Akash Network
AKT
|
$0.5730 | 0.5% | 4.6% | 32.8% | 75.8% | $26,644,502 | $149,717,999 | $166,269,508 | 0.9 |
|
||
| 205 |
Zano
ZANO
|
買
|
$9.84 | 0.4% | 1.0% | 63.7% | 9.5% | $1,873,105 | $149,536,956 | $149,540,105 | 1.0 |
|
|
| 206 |
InfiniFi USD
IUSD
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $194,987 | $148,047,896 | $144,840,742 | 1.02 |
|
||
| 207 |
SafePal
SFP
|
買
|
$0.2942 | 1.6% | 0.7% | 2.9% | 7.8% | $2,381,326 | $147,122,029 | $147,122,029 | 1.0 |
|
|
| 208 |
GALA
GALA
|
買
|
$0.003095 | 0.2% | 7.1% | 10.3% | 18.6% | $24,722,418 | $146,922,582 | $146,922,841 | 1.0 |
|
|
| 209 |
Ultima
ULTIMA
|
買
|
$3,862.51 | 0.5% | 2.0% | 5.9% | 31.8% | $10,193,663 | $145,876,279 | $386,200,771 | 0.38 |
|
|
| 210 |
Sentient
SENT
|
買
|
$0.01969 | 0.1% | 2.5% | 8.0% | 17.4% | $10,172,285 | $142,697,161 | $677,413,239 | 0.21 |
|
|
| 211 |
Aethir
ATH
|
買
|
$0.007722 | 0.1% | 4.6% | 22.4% | 40.4% | $34,840,948 | $141,859,228 | $324,378,734 | 0.44 |
|
|
| 212 |
THORChain
RUNE
|
買
|
$0.4043 | 0.5% | 4.1% | 9.5% | 2.0% | $54,176,593 | $141,847,199 | $171,599,055 | 0.83 |
|
|
| 215 |
Ribbita by Virtuals
TIBBIR
|
買
|
$0.1397 | 1.2% | 1.7% | 5.2% | 3.2% | $1,090,952 | $139,700,263 | $139,700,263 | 1.0 |
|
|
| 213 |
注意力幣
BAT
|
買
|
$0.09335 | 0.0% | 3.3% | 6.9% | 22.1% | $10,695,184 | $139,647,983 | $140,047,149 | 1.0 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
買
|
$1.09 | 0.1% | 0.0% | 0.2% | 0.9% | $845,483 | $139,645,404 | $139,647,581 | 1.0 |
|
|
| 217 |
eCash
XEC
|
買
|
$0.056833 | 0.1% | 2.8% | 4.0% | 13.4% | $3,025,577 | $136,681,830 | $136,682,790 | 1.0 |
|
|
| 216 |
OriginTrail
TRAC
|
買
|
$0.3055 | 0.0% | 0.5% | 3.4% | 8.4% | $920,376 | $136,653,932 | $152,763,067 | 0.89 |
|
|
| 218 |
Banana For Scale
BANANAS31
|
$0.01361 | 1.7% | 46.2% | 39.2% | 207.7% | $94,940,576 | $136,287,647 | $136,287,647 | 1.0 |
|
||
| 219 |
Immutable
IMX
|
買
|
$0.1595 | 0.1% | 1.9% | 4.1% | 0.9% | $45,149,163 | $136,115,884 | $318,969,753 | 0.43 |
|
|
| 220 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | $826,965 | $131,910,021 | $131,910,021 | 1.0 |
|
|
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
買
|
$1,090.88 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $130,687,975 | $130,687,975 | 1.0 |
|
|
| 222 |
Golem
GLM
|
買
|
$0.1301 | 1.1% | 1.0% | 1.9% | 23.7% | $6,020,955 | $130,095,329 | $130,095,329 | 1.0 |
|
|
| 224 |
1INCH
1INCH
|
買
|
$0.09204 | 0.3% | 3.2% | 6.0% | 0.3% | $8,960,036 | $129,207,675 | $137,976,631 | 0.94 |
|
|
| 223 |
Avant USD
AVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $16,355.24 | $129,165,326 | $129,165,344 | 1.0 |
|
||
| 225 |
Jito
JTO
|
買
|
$0.2856 | 0.5% | 6.5% | 1.8% | 8.5% | $9,038,637 | $128,431,003 | $285,294,595 | 0.45 |
|
|
| 226 |
WEMIX
WEMIX
|
買
|
$0.2754 | 0.1% | 1.2% | 4.1% | 10.9% | $793,414 | $127,327,181 | $152,170,081 | 0.84 |
|
|
| 227 |
Seeker
SKR
|
買
|
$0.02098 | 0.2% | 4.2% | 7.5% | 5.0% | $3,927,701 | $127,140,915 | $213,148,837 | 0.6 |
|
|
| 228 |
Vaulta
A
|
買
|
$0.07766 | 0.7% | 3.1% | 6.2% | 4.4% | $12,333,309 | $126,649,145 | $163,144,513 | 0.78 |
|
|
| 229 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,502,292 | $126,495,848 | $126,495,787 | 1.0 |
|
||
| 230 |
SoSoValue
SOSO
|
買
|
$0.4035 | 0.1% | 1.0% | 5.6% | 6.0% | $3,846,227 | $125,880,809 | $403,462,129 | 0.31 |
|
|
| 231 |
Aster USDF
USDF
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $39,493.00 | $125,187,339 | $125,187,419 | 1.0 |
|
||
| 232 |
Qubic
QUBIC
|
$0.069178 | 1.4% | 2.4% | 0.1% | 93.0% | $1,991,033 | $124,391,108 | $153,252,092 | 0.81 |
|
||
| 233 |
CASH
CASH
|
買
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.1% | $6,331,886 | $124,293,472 | $124,293,472 | 1.0 |
|
|
| 234 |
Ozone Chain
OZO
|
買
|
$0.1298 | 0.1% | 0.4% | 1.6% | 0.7% | $229,693 | $123,823,715 | $129,754,583 | 0.95 |
|
|
| 235 |
GoMining Token
GOMINING
|
買
|
$0.3046 | 0.3% | 1.4% | 4.2% | 7.0% | $13,298,528 | $123,453,792 | $123,453,792 | 1.0 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.1907 | 0.2% | 5.7% | 5.9% | 1.9% | $18,165,257 | $123,384,291 | $344,681,336 | 0.36 |
|
|
| 237 |
Berachain
BERA
|
買
|
$0.5298 | 0.2% | 4.5% | 20.1% | 11.5% | $15,902,956 | $121,779,164 | $283,879,210 | 0.43 |
|
|
| 238 |
GEKKO
GEKKO
|
$0.066044 | 1.4% | 8.7% | 2.4% | 10.0% | $58,987.65 | $120,944,141 | $120,944,141 | 1.0 |
|
||
| 239 |
CoW Protocol
COW
|
買
|
$0.2158 | 0.1% | 3.9% | 6.0% | 7.4% | $5,058,688 | $120,682,473 | $215,782,691 | 0.56 |
|
|
| 240 |
MultiversX
EGLD
|
買
|
$3.95 | 0.0% | 3.9% | 8.0% | 12.1% | $5,067,547 | $116,862,942 | $116,862,942 | 1.0 |
|
|
| 241 |
Pieverse
PIEVERSE
|
買
|
$0.5363 | 0.8% | 0.2% | 4.8% | 32.1% | $2,312,992 | $115,140,941 | $535,539,260 | 0.22 |
|
|
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 243 |
Chutes
SN64
|
$24.31 | 0.3% | 1.0% | 3.5% | 28.5% | $2,907,242 | $112,666,056 | $112,666,056 | 1.0 |
|
||
| 244 |
Lombard
BARD
|
買
|
$0.4968 | 0.3% | 6.5% | 53.9% | 34.3% | $81,805,436 | $112,298,168 | $499,102,971 | 0.22 |
|
|
| 245 |
Pleasing USD
PUSD
|
$0.9354 | - | - | - | - | $21.93 | $112,242,544 | $112,242,544 | 1.0 |
|
||
| 246 |
Arweave
AR
|
買
|
$1.69 | 1.0% | 2.3% | 7.8% | 14.5% | $15,719,731 | $110,956,051 | $110,956,051 | 1.0 |
|
|
| 247 |
Quantum Resistant Ledger
QRL
|
買
|
$1.41 | 0.2% | 0.5% | 3.3% | 20.3% | $36,508.51 | $110,656,855 | $110,656,855 | 1.0 |
|
|
| 248 |
Melania Meme
MELANIA
|
買
|
$0.1156 | 0.9% | 2.7% | 1.9% | 2.6% | $10,750,642 | $110,119,066 | $115,610,575 | 0.95 |
|
|
| 249 |
0G
0G
|
買
|
$0.5150 | 0.2% | 3.2% | 9.7% | 20.9% | $8,644,633 | $109,703,648 | $514,558,118 | 0.21 |
|
|
| 250 |
Tokenize Xchange
TKX
|
買
|
$1.37 | 0.1% | 1.9% | 0.5% | 3.0% | $3,913.76 | $109,196,809 | $136,502,840 | 0.8 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 1.2% | 1.8% | $7,563,851 | $108,368,978 | $108,368,978 | 1.0 |
|
||
| 252 |
Livepeer
LPT
|
買
|
$2.16 | 0.0% | 2.6% | 5.3% | 6.6% | $6,712,645 | $107,508,029 | $107,508,029 | 1.0 |
|
|
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,007.74 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $105,912,918 | $105,912,918 | 1.0 |
|
|
| 254 |
Amp
AMP
|
買
|
$0.001242 | 0.3% | 3.2% | 9.6% | 17.7% | $5,713,676 | $104,634,258 | $123,799,973 | 0.85 |
|
|
| 255 |
Audiera
BEAT
|
$0.7366 | 1.5% | 18.6% | 73.3% | 183.3% | $17,301,356 | $102,795,531 | $737,943,512 | 0.14 |
|
||
| 256 |
BitMart
BMX
|
買
|
$0.3013 | 0.1% | 0.1% | 0.4% | 16.4% | $9,587,439 | $102,271,228 | $192,666,871 | 0.53 |
|
|
| 257 |
Synthetix
SNX
|
買
|
$0.2962 | 0.3% | 4.7% | 7.5% | 18.8% | $12,370,537 | $102,081,004 | $102,206,528 | 1.0 |
|
|
| 258 |
pippin
PIPPIN
|
買
|
$0.1017 | 1.0% | 4.8% | 72.2% | 79.5% | $29,293,940 | $101,495,834 | $101,495,834 | 1.0 |
|
|
| 259 |
Precious Metals USD
PMUSD
|
$0.9919 | 0.0% | 1.4% | 1.5% | 1.3% | $341,848 | $101,365,862 | $101,365,862 | 1.0 |
|
||
| 260 |
MNEE USD Stablecoin
MNEE
|
買
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.2% | $92,473.00 | $100,901,467 | $100,901,467 | 1.0 |
|
|
| 261 |
Ring USD
USDR
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $10,357.36 | $100,447,812 | $100,447,812 | 1.0 |
|
||
| 262 |
StandX DUSD
DUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,605,976 | $100,148,432 | $100,148,781 | 1.0 |
|
||
| 263 |
Unity USD
UUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | - | $593,050 | $99,961,785 | $99,961,785 | 1.0 |
|
||
| 264 |
Cysic
CYS
|
$0.6204 | 0.4% | 9.0% | 43.2% | 48.2% | $11,775,571 | $99,763,464 | $620,419,550 | 0.16 |
|
||
| 265 |
Nexus Mutual
NXM
|
買
|
$53.93 | 0.0% | 2.6% | 0.2% | 6.3% | $0.00 | $99,611,829 | $99,611,829 | 1.0 |
|
|
| 266 |
Gas
GAS
|
買
|
$1.52 | 0.2% | 3.3% | 6.1% | 5.5% | $2,284,870 | $98,897,698 | $98,897,698 | 1.0 |
|
|
| 267 |
AWE Network
AWE
|
買
|
$0.05087 | 0.8% | 3.2% | 3.1% | 15.1% | $4,146,694 | $98,805,151 | $98,805,151 | 1.0 |
|
|
| 268 |
τemplar
SN3
|
$23.38 | 0.6% | 3.8% | 22.2% | 289.6% | $5,351,527 | $98,476,762 | $98,476,762 | 1.0 |
|
||
| 269 |
Cap USD
CUSD
|
$1.00 | 0.1% | 0.1% | 3.0% | 0.0% | $83,030.84 | $98,405,454 | $98,405,517 | 1.0 |
|
||
| 270 |
Horizen
ZEN
|
買
|
$5.49 | 0.2% | 5.3% | 8.8% | 4.7% | $10,698,294 | $98,129,218 | $115,300,861 | 0.85 |
|
|
| 271 |
Reserve Rights
RSR
|
買
|
$0.001565 | 0.2% | 2.8% | 12.7% | 9.0% | $5,326,856 | $97,884,109 | $156,481,443 | 0.63 |
|
|
| 272 |
TRIA
TRIA
|
$0.04528 | 5.2% | 21.7% | 59.8% | 175.2% | $14,783,556 | $97,504,833 | $451,898,731 | 0.22 |
|
||
| 273 |
Rollbit Coin
RLB
|
買
|
$0.05641 | 1.5% | 2.5% | 5.9% | 22.7% | $311,816 | $97,480,513 | $97,480,513 | 1.0 |
|
|
| 274 |
EXOD
EXOD
|
$9.32 | 0.0% | 0.0% | 3.9% | 10.6% | $0.00 | $97,356,720 | $97,356,720 | 1.0 |
|
||
| 275 |
Four
FORM
|
$0.2537 | 0.2% | 1.2% | 7.1% | 22.0% | $4,150,473 | $96,861,499 | $145,165,686 | 0.67 |
|
||
| 276 |
Midas mF-ONE
MF-ONE
|
買
|
$1.07 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $94,563,650 | $94,563,650 | 1.0 |
|
|
| 277 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125.55 | 0.2% | 0.9% | 8.6% | 99.3% | $377,049 | $94,393,518 | $94,393,518 | 1.0 |
|
||
| 278 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $733,937 | $93,988,036 | $93,989,542 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $378,441 | $93,683,281 | $93,682,248 | 1.0 |
|
|
| 280 |
Shuffle
SHFL
|
買
|
$0.2399 | 0.6% | 6.9% | 8.2% | 2.9% | $1,139,980 | $92,973,593 | $222,404,764 | 0.42 |
|
|
| 281 |
Wormhole
W
|
買
|
$0.01659 | 0.1% | 5.4% | 1.1% | 16.3% | $20,415,545 | $92,917,299 | $166,025,227 | 0.56 |
|
|
| 282 |
yearn.finance
YFI
|
買
|
$2,585.54 | 0.1% | 2.8% | 0.3% | 7.1% | $9,073,281 | $92,323,874 | $94,709,184 | 0.97 |
|
|
| 283 |
Derive
DRV
|
$0.09216 | 0.3% | 19.8% | 4.9% | 138.2% | $2,043,528 | $92,148,937 | $138,239,596 | 0.67 |
|
||
| 284 |
Cheems Token
CHEEMS
|
買
|
$0.064464 | 0.2% | 3.9% | 8.2% | 4.1% | $1,208,336 | $90,959,186 | $90,959,186 | 1.0 |
|
|
| 285 |
GRX Chain
GRX
|
買
|
$9.48 | 0.2% | 3.9% | 11.5% | 6.3% | $21,911,079 | $90,136,290 | $94,737,920 | 0.95 |
|
|
| 286 |
量子鏈
QTUM
|
買
|
$0.8455 | 0.1% | 3.6% | 9.1% | 9.2% | $4,386,941 | $89,561,404 | $91,111,077 | 0.98 |
|
|
| 287 |
Ravencoin
RVN
|
買
|
$0.005526 | 0.4% | 2.2% | 1.4% | 7.3% | $14,445,887 | $89,338,529 | $89,341,766 | 1.0 |
|
|
| 288 |
Beam
BEAM
|
買
|
$0.001803 | 0.1% | 5.6% | 9.2% | 20.0% | $6,064,432 | $89,118,280 | $112,481,522 | 0.79 |
|
|
| 289 |
Theta Fuel
TFUEL
|
買
|
$0.01225 | 0.1% | 3.8% | 5.5% | 14.0% | $1,860,610 | $88,990,710 | $89,004,073 | 1.0 |
|
|
| 290 |
USDA
USDA
|
$0.9975 | 0.1% | 0.3% | 0.2% | 2.9% | $942,280 | $88,823,559 | $88,823,070 | 1.0 |
|
||
| 291 |
LoveBit
LB
|
$0.062104 | 0.0% | 5.2% | 2.2% | 31.2% | $57,884.03 | $88,378,087 | $88,378,087 | 1.0 |
|
||
| 292 |
Kamino
KMNO
|
買
|
$0.02100 | 0.7% | 5.2% | 1.1% | 23.2% | $4,332,613 | $88,373,437 | $210,103,693 | 0.42 |
|
|
| 294 |
ApeCoin
APE
|
買
|
$0.08927 | 0.1% | 5.6% | 7.8% | 19.5% | $18,102,760 | $87,935,637 | $89,260,599 | 0.99 |
|
|
| 293 |
Loaded Lions
LION
|
買
|
$0.002870 | 0.0% | 2.3% | 17.8% | 30.7% | $674,782 | $87,932,936 | $286,962,633 | 0.31 |
|
|
| 295 |
Oasis
ROSE
|
買
|
$0.01154 | 0.4% | 2.8% | 8.6% | 10.3% | $3,940,732 | $87,187,001 | $115,471,207 | 0.76 |
|
|
| 296 |
Brazilian Digital
BRZ
|
$0.1877 | 0.0% | 0.1% | 0.4% | 2.2% | $51,205.27 | $87,043,156 | $87,043,156 | 1.0 |
|
||
| 297 |
KAITO
KAITO
|
$0.3587 | 0.4% | 0.4% | 1.1% | 16.3% | $7,832,625 | $86,568,026 | $358,624,735 | 0.24 |
|
||
| 299 |
MimbleWimbleCoin
MWC
|
買
|
$7.64 | 4.3% | 3.2% | 28.9% | 49.7% | $53,897.47 | $86,254,980 | $86,257,757 | 1.0 |
|
|
| 298 |
JUSD
JUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138,962 | $86,202,995 | $50,092,968,018 | 0.0 |
|
||
| 300 |
Luxxcoin
LUX
|
買
|
$0.0008556 | 0.1% | 0.7% | 0.9% | 0.2% | $768,364 | $85,593,081 | $85,593,081 | 1.0 |
|
顯示第201到300個結果，共16599個結果
行數
或在應用程式商店中查找
