虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.6 兆，在過去24小時內變動了4.3%。
了解詳情
前一天的總加密貨幣交易量為$193.5 十亿。
比特幣的市佔率為57.4%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,943種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,596,599,129,648
市值
4.3%
$193,542,034,937
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Raydium
RAY
|
$0.6582 | 0.1% | 4.3% | 36.1% | 41.6% | $31,779,279 | $177,106,569 | $365,546,685 | 0.48 |
|
||
| 202 |
Quantum Resistant Ledger
QRL
|
$2.26 | 0.7% | 2.6% | 15.0% | 14.6% | $116,799 | $176,909,695 | $176,909,695 | 1.0 |
|
||
| 201 |
RealLink
REAL
|
$0.05667 | 1.2% | 4.6% | 22.9% | 27.5% | $5,136,547 | $175,735,629 | $175,735,629 | 1.0 |
|
||
| 206 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421.76 | $175,075,968 | $1,982.52 | 1.0 |
|
||
| 207 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $454,188 | $175,058,671 | $175,058,671 | 1.0 |
|
||
| 208 |
MX
MX
|
$1.90 | 0.0% | 0.5% | 2.7% | 8.4% | $15,431,784 | $174,243,700 | $776,046,050 | 0.22 |
|
||
| 203 |
eCash
XEC
|
$0.058667 | 0.4% | 2.9% | 16.5% | 29.6% | $6,087,278 | $173,082,834 | $173,082,834 | 1.0 |
|
||
| 205 |
BUILDon
B
|
$0.1715 | 0.0% | 1.9% | 12.3% | 20.0% | $5,450,969 | $171,461,013 | $171,461,013 | 1.0 |
|
||
| 210 |
Aster USDF
USDF
|
$0.9968 | 0.0% | 0.3% | 0.0% | 0.2% | $446,140 | $169,792,295 | $169,792,295 | 1.0 |
|
||
| 211 |
Helium
HNT
|
買
|
$0.8994 | 0.5% | 5.9% | 17.4% | 42.6% | $10,189,691 | $167,631,775 | $200,631,158 | 0.84 |
|
|
| 214 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | 0.0% | 0.1% | 0.2% | 0.6% | $957,678 | $163,394,477 | $163,394,477 | 1.0 |
|
||
| 215 |
KOGE
KOGE
|
$47.82 | 0.1% | 0.3% | 0.2% | 0.2% | $58,511,299 | $161,978,581 | $161,978,581 | 1.0 |
|
||
| 212 |
Arweave
AR
|
$2.47 | 0.0% | 1.4% | 25.1% | 38.2% | $30,326,500 | $161,650,807 | $161,650,807 | 1.0 |
|
||
| 213 |
Lombard
BARD
|
$0.7147 | 0.1% | 2.4% | 5.7% | 14.1% | $11,563,324 | $160,678,417 | $714,126,298 | 0.22 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0.9871 | 0.6% | 0.8% | 0.6% | 0.4% | $4,066.40 | $157,438,620 | $157,438,620 | 1.0 |
|
||
| 220 |
OriginTrail
TRAC
|
$0.3502 | 1.3% | 3.2% | 8.8% | 17.6% | $13,523,844 | $156,526,434 | $174,978,193 | 0.89 |
|
||
| 217 |
THORChain
RUNE
|
$0.4443 | 1.2% | 3.4% | 21.1% | 25.4% | $34,004,428 | $155,557,751 | $188,489,527 | 0.83 |
|
||
| 218 |
1INCH
1INCH
|
$0.1102 | 0.4% | 2.2% | 4.2% | 29.5% | $29,484,598 | $155,398,811 | $165,582,833 | 0.94 |
|
||
| 216 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $153,754,992 | $153,754,992 | 1.0 |
|
||
| 223 |
STASIS EURO
EURS
|
$1.23 | 0.8% | 0.1% | 4.4% | 4.9% | $137,701 | $152,585,416 | $152,585,416 | 1.0 |
|
||
| 222 |
WEMIX
WEMIX
|
$0.3278 | 1.0% | 0.4% | 9.2% | 8.9% | $1,710,744 | $151,323,230 | $180,874,140 | 0.84 |
|
||
| 229 |
GUSD
GUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $6,397,698 | $149,804,847 | $320,031,717 | 0.47 |
|
||
| 225 |
Vaulta
A
|
$0.09195 | 0.3% | 2.2% | 16.2% | 49.2% | $23,188,889 | $149,009,038 | $193,085,927 | 0.77 |
|
||
| 224 |
Immutable
IMX
|
$0.1781 | 0.3% | 2.1% | 23.6% | 36.0% | $21,247,924 | $148,666,339 | $356,333,631 | 0.42 |
|
||
| 226 |
Walrus
WAL
|
$0.09141 | 0.9% | 4.0% | 24.7% | 33.1% | $12,070,071 | $147,126,153 | $456,972,652 | 0.32 |
|
||
| 233 |
Open Campus
EDU
|
$0.1752 | 0.5% | 9.4% | 23.1% | 9.7% | $15,672,133 | $145,518,600 | $175,033,649 | 0.83 |
|
||
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2455 | 0.5% | 1.0% | 27.0% | 40.3% | $34,510,545 | $144,655,935 | $439,561,114 | 0.33 |
|
||
| 230 |
Loaded Lions
LION
|
$0.004695 | 1.1% | 2.6% | 23.4% | 37.1% | $1,049,419 | $143,866,897 | $469,498,979 | 0.31 |
|
||
| 227 |
SafePal
SFP
|
$0.2857 | 0.4% | 1.7% | 20.3% | 19.3% | $3,288,642 | $142,875,972 | $142,875,972 | 1.0 |
|
||
| 232 |
SoSoValue
SOSO
|
$0.5156 | 1.1% | 2.8% | 4.2% | 6.5% | $4,209,479 | $141,657,931 | $515,557,363 | 0.27 |
|
||
| 231 |
MultiversX
EGLD
|
$4.77 | 0.7% | 0.9% | 16.8% | 23.3% | $13,752,839 | $139,525,585 | $139,525,585 | 1.0 |
|
||
| 237 |
Zano
ZANO
|
$9.14 | 0.0% | 0.8% | 3.2% | 7.9% | $1,612,825 | $138,284,711 | $138,285,206 | 1.0 |
|
||
| 235 |
Rollbit Coin
RLB
|
$0.07809 | 0.3% | 5.9% | 16.3% | 6.9% | $533,290 | $137,785,120 | $137,785,120 | 1.0 |
|
||
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,095.79 | 0.1% | 0.1% | 0.1% | 0.9% | $0.00 | $135,802,969 | $135,802,969 | 1.0 |
|
||
| 238 |
GoMining Token
GOMINING
|
$0.3331 | 0.6% | 2.3% | 11.5% | 24.7% | $11,556,108 | $135,381,603 | $135,381,603 | 1.0 |
|
||
| 241 |
币安人生 (BinanceLife)
币安人生
|
$0.1347 | 0.2% | 2.1% | 13.8% | 5.3% | $40,930,267 | $134,377,557 | $134,377,557 | 1.0 |
|
||
| 239 |
Amp
AMP
|
$0.001589 | 0.6% | 4.2% | 17.7% | 24.7% | $6,620,854 | $133,943,112 | $158,477,309 | 0.85 |
|
||
| 245 |
StandX DUSD
DUSD
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $6,046,376 | $131,620,540 | $131,620,540 | 1.0 |
|
||
| 243 |
ApeCoin
APE
|
$0.1437 | 0.3% | 0.7% | 20.0% | 35.4% | $27,635,157 | $130,506,195 | $143,624,138 | 0.91 |
|
||
| 248 |
BitMart
BMX
|
$0.3845 | 0.2% | 0.7% | 4.6% | 5.9% | $6,009,443 | $130,411,365 | $245,679,552 | 0.53 |
|
||
| 234 |
Keeta
KTA
|
$0.2700 | 2.3% | 2.6% | 25.8% | 5.7% | $4,800,408 | $130,024,356 | $270,031,355 | 0.48 |
|
||
| 244 |
Beam
BEAM
|
$0.002504 | 0.6% | 1.9% | 20.1% | 19.9% | $9,976,064 | $128,459,208 | $146,413,383 | 0.88 |
|
||
| 240 |
0G
0G
|
$0.5980 | 0.2% | 1.7% | 29.5% | 38.5% | $27,611,832 | $127,693,080 | $598,936,430 | 0.21 |
|
||
| 246 |
Livepeer
LPT
|
$2.58 | 0.8% | 2.6% | 19.9% | 20.4% | $13,862,598 | $127,657,146 | $127,657,146 | 1.0 |
|
||
| 247 |
Kamino
KMNO
|
$0.03296 | 0.4% | 7.2% | 15.9% | 44.0% | $6,703,116 | $127,424,696 | $330,149,585 | 0.39 |
|
||
| 249 |
Jito
JTO
|
$0.2880 | 0.0% | 0.3% | 38.4% | 39.6% | $20,932,897 | $124,435,005 | $287,510,863 | 0.43 |
|
||
| 251 |
Wormhole
W
|
$0.02334 | 0.6% | 3.2% | 19.7% | 39.4% | $23,447,687 | $124,373,163 | $233,418,681 | 0.53 |
|
||
| 252 |
Oasis
ROSE
|
$0.01632 | 1.4% | 5.0% | 22.7% | 30.5% | $20,081,212 | $123,685,046 | $164,681,843 | 0.75 |
|
||
| 261 |
AWE Network
AWE
|
$0.06365 | 1.5% | 5.0% | 22.1% | 11.0% | $17,246,885 | $123,562,392 | $123,562,392 | 1.0 |
|
||
| 258 |
Avant USD
AVUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $758,965 | $122,719,010 | $122,719,010 | 1.0 |
|
||
| 259 |
Midas mF-ONE
MF-ONE
|
$1.05 | 0.0% | 0.2% | 0.2% | 0.7% | $0.00 | $121,018,021 | $121,018,021 | 1.0 |
|
||
| 250 |
Cheems Token
CHEEMS
|
$0.065903 | 2.2% | 6.1% | 35.4% | 44.0% | $1,374,655 | $120,916,339 | $120,916,339 | 1.0 |
|
||
| 257 |
Ozone Chain
OZO
|
$0.1290 | 0.5% | 1.0% | 1.4% | 1.3% | $222,586 | $120,600,937 | $128,865,133 | 0.94 |
|
||
| 255 |
Gas
GAS
|
$1.85 | 0.5% | 4.0% | 6.1% | 11.0% | $7,324,228 | $120,572,039 | $120,572,039 | 1.0 |
|
||
| 256 |
Horizen
ZEN
|
$6.77 | 0.5% | 1.2% | 25.0% | 24.7% | $36,523,075 | $120,424,527 | $142,104,137 | 0.85 |
|
||
| 254 |
Ribbita by Virtuals
TIBBIR
|
$0.1199 | 3.4% | 8.6% | 23.3% | 43.6% | $6,589,045 | $119,902,368 | $119,902,368 | 1.0 |
|
||
| 262 |
DOLA
DOLA
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.3% | $1,099,693 | $119,448,312 | $184,633,382 | 0.65 |
|
||
| 264 |
Pleasing USD
PUSD
|
$0.9934 | 0.0% | 0.2% | 0.0% | 0.2% | $0.00 | $119,209,203 | $119,209,203 | 1.0 |
|
||
| 253 |
Zora
ZORA
|
$0.02653 | 0.9% | 6.2% | 14.7% | 42.5% | $46,717,847 | $118,588,584 | $265,298,846 | 0.45 |
|
||
| 260 |
Melania Meme
MELANIA
|
$0.1227 | 0.9% | 2.6% | 26.9% | 7.5% | $23,610,159 | $116,821,997 | $122,647,787 | 0.95 |
|
||
| 265 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $8,968,311 | $116,404,040 | $116,497,578 | 1.0 |
|
||
| 263 |
Meteora
MET
|
$0.2299 | 0.6% | 1.5% | 14.5% | 20.3% | $24,313,990 | $114,785,534 | $229,325,336 | 0.5 |
|
||
| 270 |
Zilliqa
ZIL
|
$0.005773 | 0.2% | 5.2% | 17.8% | 13.1% | $177,024,026 | $114,773,753 | $117,328,602 | 0.98 |
|
||
| 271 |
Concordium
CCD
|
$0.009526 | 0.0% | 0.5% | 33.8% | 20.4% | $407,427 | $114,078,538 | $136,619,220 | 0.84 |
|
||
| 266 |
Reserve Rights
RSR
|
$0.001810 | 0.7% | 4.6% | 20.5% | 36.0% | $11,184,833 | $113,135,482 | $180,862,895 | 0.63 |
|
||
| 267 |
Synthetix
SNX
|
$0.3280 | 0.2% | 4.7% | 20.4% | 29.3% | $34,623,119 | $112,538,707 | $112,677,513 | 1.0 |
|
||
| 272 |
Theta Fuel
TFUEL
|
$0.01554 | 0.1% | 0.2% | 13.2% | 17.9% | $2,424,514 | $111,995,196 | $111,998,928 | 1.0 |
|
||
| 269 |
Tokenize Xchange
TKX
|
$1.40 | 0.9% | 2.7% | 16.9% | 22.3% | $16,513.86 | $111,774,563 | $139,725,194 | 0.8 |
|
||
| 268 |
量子鏈
QTUM
|
$1.04 | 0.7% | 3.5% | 16.5% | 25.4% | $11,933,442 | $110,705,860 | $112,654,436 | 0.98 |
|
||
| 275 |
Re Protocol reUSD
REUSD
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.4% | $174,293 | $109,948,441 | $109,948,441 | 1.0 |
|
||
| 274 |
coco
COCO
|
$0.1095 | 0.9% | 3.8% | 1.8% | 19.2% | $688,998 | $109,680,295 | $109,680,295 | 1.0 |
|
||
| 273 |
Aethir
ATH
|
$0.006555 | 0.5% | 4.3% | 28.7% | 40.4% | $17,360,665 | $109,234,807 | $276,267,173 | 0.4 |
|
||
| 279 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,006.39 | 0.1% | 0.0% | 0.1% | - | $0.00 | $106,758,161 | $106,758,161 | 1.0 |
|
||
| 305 |
The White Whale
WHITEWHALE
|
$0.1044 | 1.5% | 19.0% | 55.8% | 39.9% | $4,836,793 | $106,091,929 | $106,091,929 | 1.0 |
|
||
| 283 |
Dog (Bitcoin)
DOG
|
$0.001051 | 1.5% | 0.8% | 13.2% | 26.6% | $3,931,283 | $104,832,870 | $104,832,870 | 1.0 |
|
||
| 276 |
dYdX
DYDX
|
$0.1269 | 0.5% | 3.2% | 25.9% | 34.7% | $7,299,288 | $104,567,867 | $121,793,444 | 0.86 |
|
||
| 277 |
Nexus Mutual
NXM
|
$55.36 | 1.5% | 2.8% | 25.3% | 28.5% | $0.00 | $103,747,620 | $103,747,620 | 1.0 |
|
||
| 280 |
Fogo
FOGO
|
$0.02738 | 1.4% | 6.4% | 37.0% | - | $23,115,061 | $103,305,330 | $272,562,814 | 0.38 |
|
||
| 285 |
CASH
CASH
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,643,861 | $103,176,854 | $103,176,854 | 1.0 |
|
||
| 281 |
Ravencoin
RVN
|
$0.006399 | 0.4% | 3.5% | 9.7% | 17.0% | $10,841,458 | $102,705,262 | $102,724,138 | 1.0 |
|
||
| 284 |
DeXe
DEXE
|
$2.20 | 0.9% | 4.9% | 26.4% | 34.9% | $5,016,238 | $102,571,015 | $212,085,183 | 0.48 |
|
||
| 286 |
Anzen USDz
USDZ
|
$0.9928 | 0.3% | 0.2% | 0.0% | 0.2% | $80,237.43 | $102,386,898 | $102,386,898 | 1.0 |
|
||
| 282 |
Akash Network
AKT
|
$0.3571 | 0.2% | 3.3% | 21.6% | 15.9% | $3,503,372 | $102,377,542 | $102,649,059 | 1.0 |
|
||
| 289 |
KUB Coin
KUB
|
$1.14 | 0.2% | 0.7% | 7.2% | 9.0% | $321,130 | $101,212,200 | $125,304,918 | 0.81 |
|
||
| 278 |
Grass
GRASS
|
$0.2146 | 0.7% | 6.0% | 19.1% | 39.1% | $36,366,981 | $100,980,419 | $214,118,847 | 0.47 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,846,154 | $100,846,154 | 1.0 |
|
||
| 287 |
Seeker
SKR
|
$0.01764 | 0.2% | 0.1% | 17.3% | - | $25,212,360 | $100,817,923 | $176,873,549 | 0.57 |
|
||
| 290 |
MNEE USD Stablecoin
MNEE
|
$1.00 | 0.4% | 0.0% | 0.3% | 0.2% | $83,700.45 | $100,797,732 | $100,797,732 | 1.0 |
|
||
| 293 |
Ring USD
USDR
|
$0.9978 | 0.1% | 0.2% | 0.2% | 0.1% | $40,913.58 | $100,056,292 | $100,056,292 | 1.0 |
|
||
| 288 |
yearn.finance
YFI
|
$2,832.56 | 0.6% | 1.3% | 14.8% | 23.3% | $13,541,411 | $99,368,815 | $103,840,189 | 0.96 |
|
||
| 303 |
Impossible Cloud Network Token
ICNT
|
$0.3903 | 0.7% | 4.7% | 2.6% | 4.2% | $4,965,964 | $98,730,562 | $273,160,945 | 0.36 |
|
||
| 296 |
MetaDAO
META
|
$4.32 | 0.6% | 0.7% | 28.6% | 51.3% | $1,377,958 | $98,102,451 | $98,102,451 | 1.0 |
|
||
| 297 |
Pleasing Gold
PGOLD
|
$5,008.35 | 0.3% | 1.9% | 4.8% | 13.5% | $391.05 | $97,383,077 | $97,383,077 | 1.0 |
|
||
| 299 |
HOME
HOME
|
$0.02933 | 0.2% | 0.1% | 7.1% | 23.1% | $24,142,871 | $97,055,424 | $293,268,027 | 0.33 |
|
||
| 294 |
Irys
IRYS
|
$0.04820 | 1.5% | 11.2% | 5.9% | 13.6% | $11,520,077 | $96,524,777 | $482,623,886 | 0.2 |
|
||
| 301 |
XDAI
XDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,334,028 | $96,476,814 | $96,476,814 | 1.0 |
|
||
| 298 |
0x協議
ZRX
|
$0.1134 | 0.5% | 1.4% | 11.6% | 24.1% | $14,939,184 | $96,242,159 | $113,440,063 | 0.85 |
|
||
| 292 |
Rekt
REKT
|
$0.062276 | 0.7% | 2.2% | 26.3% | 29.3% | $583,124 | $95,719,518 | $95,719,518 | 1.0 |
|
||
| 304 |
Verge
XVG
|
$0.005683 | 0.2% | 0.2% | 18.6% | 3.4% | $10,764,511 | $93,913,557 | $94,101,412 | 1.0 |
|
||
| 308 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $168,757 | $93,773,698 | $93,773,698 | 1.0 |
|
顯示第201到300個結果，共17815個結果
行數
或在應用程式商店中查找
