虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.2 兆，在過去24小時內變動了0.6%。
了解詳情
前一天的總加密貨幣交易量為$46.1 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,412種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,247,823,785,678
市值
0.6%
$46,054,449,216
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
THORChain
RUNE
|
買
|
$0.4207 | 0.3% | 1.4% | 6.8% | 0.1% | $24,188,978 | $142,281,984 | $148,957,255 | 0.96 |
|
|
| 202 |
Theta Network
THETA
|
買
|
$0.1411 | 0.3% | 4.0% | 4.8% | 6.1% | $5,041,382 | $141,112,216 | $141,112,216 | 1.0 |
|
|
| 203 |
Shuffle
SHFL
|
買
|
$0.3014 | 0.1% | 2.7% | 2.8% | 14.2% | $634,674 | $139,878,359 | $277,488,822 | 0.5 |
|
|
| 204 |
dogwifhat
WIF
|
買
|
$0.1394 | 0.4% | 0.7% | 0.1% | 9.1% | $17,821,973 | $139,221,561 | $139,221,561 | 1.0 |
|
|
| 205 |
SwissBorg
BORG
|
買
|
$0.1412 | 0.2% | 0.8% | 0.9% | 9.6% | $111,987 | $138,556,381 | $138,556,381 | 1.0 |
|
|
| 206 |
TAGGER
TAG
|
$0.001245 | 0.6% | 0.7% | 1.8% | 49.2% | $1,937,327 | $135,561,638 | $504,792,025 | 0.27 |
|
||
| 207 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 208 |
Vision
VSN
|
買
|
$0.03553 | 0.2% | 0.9% | 5.5% | 5.9% | $1,519,691 | $133,213,057 | $149,219,905 | 0.89 |
|
|
| 209 |
Chiliz
CHZ
|
買
|
$0.01268 | 0.3% | 1.4% | 2.8% | 25.0% | $15,914,260 | $132,936,160 | $132,936,160 | 1.0 |
|
|
| 210 |
Zano
ZANO
|
買
|
$8.58 | 0.7% | 1.5% | 1.7% | 10.4% | $1,539,277 | $132,287,477 | $132,292,466 | 1.0 |
|
|
| 211 |
eCash
XEC
|
買
|
$0.056402 | 0.5% | 1.1% | 2.8% | 1.4% | $3,596,068 | $128,481,261 | $128,481,341 | 1.0 |
|
|
| 212 |
Cash Cat
CASHCAT
|
$0.1291 | 0.0% | 18.4% | 39.5% | 22.1% | $17,492,288 | $127,631,461 | $127,631,461 | 1.0 |
|
||
| 213 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1,925.48 | $126,759,420 | $126,759,420 | 1.0 |
|
||
| 214 |
Decentraland
MANA
|
買
|
$0.06440 | 0.8% | 0.4% | 2.6% | 8.1% | $8,027,231 | $126,127,763 | $141,249,444 | 0.89 |
|
|
| 215 |
JPYSC
JPYSC
|
$0.006277 | 0.0% | 0.0% | 0.9% | - | $0.00 | $125,825,847 | $125,825,847 | 1.0 |
|
||
| 216 |
Ozone Chain
OZO
|
買
|
$0.1304 | 0.0% | 0.2% | 0.4% | 0.5% | $95,321.42 | $125,479,942 | $130,581,321 | 0.96 |
|
|
| 217 |
Genius
GENIUS
|
$0.3717 | 0.7% | 3.8% | 8.1% | 10.9% | $8,322,961 | $124,666,025 | $354,610,010 | 0.35 |
|
||
| 218 |
ApeCoin
APE
|
買
|
$0.1236 | 0.3% | 0.3% | 6.3% | 18.9% | $8,753,441 | $123,566,709 | $123,566,709 | 1.0 |
|
|
| 219 |
Rollbit Coin
RLB
|
買
|
$0.07633 | 0.2% | 1.3% | 10.0% | 13.8% | $211,774 | $121,808,163 | $121,808,163 | 1.0 |
|
|
| 220 |
CASH
CASH
|
買
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8,148,185 | $120,572,979 | $120,572,979 | 1.0 |
|
|
| 221 |
AWE Network
AWE
|
買
|
$0.06193 | 0.5% | 1.5% | 7.1% | 2.8% | $5,535,525 | $120,295,151 | $123,861,094 | 0.97 |
|
|
| 222 |
小蟻
NEO
|
買
|
$1.68 | 0.6% | 0.3% | 8.8% | 15.0% | $3,038,067 | $118,687,440 | $168,279,371 | 0.71 |
|
|
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.01 | 0.0% | 0.1% | 0.6% | 0.6% | $26,713.71 | $117,266,051 | $117,266,051 | 1.0 |
|
|
| 224 |
1INCH
1INCH
|
買
|
$0.08299 | 0.1% | 0.5% | 1.6% | 11.7% | $10,789,306 | $116,651,460 | $124,488,070 | 0.94 |
|
|
| 225 |
Onyxcoin
XCN
|
買
|
$0.002980 | 0.1% | 0.8% | 1.1% | 19.7% | $2,289,241 | $116,489,710 | $205,257,360 | 0.57 |
|
|
| 226 |
The Sandbox
SAND
|
買
|
$0.03960 | 0.9% | 2.5% | 3.6% | 18.2% | $11,286,658 | $116,307,506 | $118,776,485 | 0.98 |
|
|
| 227 |
GoMining Token
GOMINING
|
買
|
$0.2880 | 0.2% | 0.5% | 1.5% | 1.3% | $17,631,527 | $116,193,912 | $116,193,912 | 1.0 |
|
|
| 228 |
OriginTrail
TRAC
|
買
|
$0.2597 | 0.2% | 2.2% | 6.1% | 3.7% | $1,641,593 | $116,186,545 | $129,882,929 | 0.89 |
|
|
| 229 |
SafePal
SFP
|
買
|
$0.2320 | 0.2% | 1.4% | 4.8% | 5.0% | $1,551,756 | $115,991,284 | $115,991,284 | 1.0 |
|
|
| 230 |
Arweave
AR
|
買
|
$1.76 | 0.0% | 0.6% | 1.8% | 11.7% | $3,541,864 | $115,591,587 | $115,591,587 | 1.0 |
|
|
| 231 |
Synthetix
SNX
|
買
|
$0.1986 | 0.1% | 1.0% | 5.4% | 12.9% | $7,111,078 | $115,370,262 | $115,454,387 | 1.0 |
|
|
| 232 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | - | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $1,346,340 | $113,598,388 | $113,601,881 | 1.0 |
|
||
| 234 |
Aster USDF
USDF
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $21,331.15 | $113,351,046 | $113,351,063 | 1.0 |
|
||
| 235 |
SoSoValue
SOSO
|
買
|
$0.3292 | 0.0% | 1.8% | 9.9% | 13.8% | $2,620,651 | $112,562,740 | $329,129,329 | 0.34 |
|
|
| 236 |
Cap
CAP
|
$0.06907 | 1.0% | 20.2% | 84.1% | 270.9% | $271,770,527 | $108,481,765 | $695,395,932 | 0.16 |
|
||
| 237 |
edgeX
EDGE
|
$0.3092 | 0.4% | 5.7% | 20.5% | 27.8% | $2,247,388 | $108,175,568 | $309,073,051 | 0.35 |
|
||
| 238 |
SAFEbit
SAFE
|
$0.1501 | 0.4% | 0.4% | 2.7% | 14.4% | $2,733,064 | $106,933,590 | $150,091,887 | 0.71 |
|
||
| 239 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 240 |
MetaDAO
META
|
$4.64 | 0.6% | 2.5% | 10.7% | 1.3% | $680,672 | $105,285,462 | $105,285,462 | 1.0 |
|
||
| 241 |
Glidr
GLIDR
|
$2.96 | 35.8% | 105.5% | 304.0% | 188.7% | $1,698.66 | $105,110,882 | $296,030,953 | 0.36 |
|
||
| 242 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $103,230,856 | $103,230,856 | 1.0 |
|
||
| 243 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,027.23 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $103,026,633 | $103,026,633 | 1.0 |
|
|
| 244 |
Vaulta
A
|
買
|
$0.06196 | 0.0% | 1.2% | 4.0% | 18.5% | $4,716,386 | $102,866,826 | $130,087,448 | 0.79 |
|
|
| 245 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 246 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$71.40 | 0.2% | 4.6% | 6.6% | 8.8% | $1,782,820 | $100,073,383 | $100,071,604 | 1.0 |
|
||
| 247 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 248 |
The Graph
GRT
|
買
|
$0.01358 | 0.1% | 0.6% | 5.8% | 23.3% | $13,023,421 | $98,881,131 | $146,909,218 | 0.67 |
|
|
| 249 |
Cheems Token
CHEEMS
|
買
|
$0.064838 | 0.5% | 0.2% | 0.2% | 1.6% | $196,996 | $98,582,431 | $98,582,431 | 1.0 |
|
|
| 250 |
Chutes
SN64
|
$17.30 | 1.3% | 1.7% | 1.3% | 16.8% | $709,308 | $98,370,366 | $98,370,366 | 1.0 |
|
||
| 251 |
WEMIX
WEMIX
|
買
|
$0.1969 | 0.1% | 2.3% | 1.6% | 18.5% | $683,280 | $98,112,093 | $110,086,305 | 0.89 |
|
|
| 252 |
Zama
ZAMA
|
$0.04444 | 1.1% | 7.2% | 9.7% | 27.0% | $9,458,694 | $97,782,152 | $488,910,760 | 0.2 |
|
||
| 253 |
Kamino
KMNO
|
買
|
$0.01841 | 1.1% | 0.9% | 1.2% | 2.5% | $2,567,081 | $97,618,935 | $184,233,487 | 0.53 |
|
|
| 254 |
Bermuda Shorts
SHORT
|
$0.00002025 | 2.0% | 0.8% | 0.6% | 26.1% | $564.88 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 255 |
Quack AI
Q
|
$0.02229 | 2.6% | 2.7% | 1.5% | 17.1% | $1,858,546 | $96,808,282 | $222,903,620 | 0.43 |
|
||
| 256 |
KAITO
KAITO
|
$0.3990 | 1.5% | 6.1% | 52.1% | 47.8% | $33,946,209 | $96,301,271 | $398,946,577 | 0.24 |
|
||
| 257 |
Immutable
IMX
|
買
|
$0.1090 | 0.1% | 0.7% | 0.9% | 16.2% | $5,845,863 | $95,830,460 | $217,927,245 | 0.44 |
|
|
| 258 |
Backpack
BP
|
$0.3833 | 0.4% | 0.3% | 5.6% | 28.4% | $1,034,008 | $95,823,834 | $383,295,336 | 0.25 |
|
||
| 259 |
Saturn Dollar
USDAT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,140,975 | $95,756,144 | $95,756,144 | 1.0 |
|
||
| 260 |
Apollo Diversified Credit Securitize Fund
ACRED
|
買
|
$1,108.54 | 0.0% | 0.1% | 0.3% | 0.5% | $0.00 | $95,305,118 | $95,305,118 | 1.0 |
|
|
| 261 |
Sentient
SENT
|
買
|
$0.01310 | 0.1% | 0.3% | 2.9% | 2.3% | $5,395,168 | $94,774,487 | $449,914,292 | 0.21 |
|
|
| 262 |
Fluid
FLUID
|
買
|
$1.13 | 0.2% | 2.0% | 8.1% | 10.1% | $1,076,798 | $94,502,040 | $112,909,715 | 0.84 |
|
|
| 263 |
DAI on PulseChain
DAI
|
買
|
$0.002120 | 1.5% | 0.4% | 13.4% | 24.4% | $218,978 | $94,031,424 | $94,031,424 | 1.0 |
|
|
| 264 |
AB
AB
|
買
|
$0.0009492 | 0.0% | 0.4% | 0.6% | 3.8% | $569,318 | $93,809,413 | $93,809,413 | 1.0 |
|
|
| 265 |
dYdX
DYDX
|
$0.1104 | 0.2% | 0.1% | 2.5% | 10.5% | $2,250,899 | $93,706,616 | $105,823,965 | 0.89 |
|
||
| 266 |
Derive
DRV
|
$0.09291 | 0.1% | 1.8% | 3.5% | 35.5% | $360,090 | $92,873,124 | $139,346,482 | 0.67 |
|
||
| 267 |
Nexus
NEX
|
$0.051526 | 0.3% | 0.6% | 4.4% | 13.6% | $440,720 | $91,494,177 | $152,490,295 | 0.6 |
|
||
| 268 |
The Black Bull
ANSEM
|
$0.2182 | 5.5% | 11.7% | 20.8% | 22.3% | $11,802,773 | $91,055,366 | $218,239,864 | 0.42 |
|
||
| 269 |
deBridge
DBR
|
$0.01514 | 0.1% | 1.7% | 5.0% | 9.5% | $903,508 | $89,754,421 | $151,388,661 | 0.59 |
|
||
| 270 |
Meteora
MET
|
買
|
$0.1634 | 0.5% | 4.1% | 1.5% | 2.5% | $4,563,801 | $88,849,094 | $162,992,066 | 0.55 |
|
|
| 271 |
YZY
YZY
|
$0.2955 | 0.2% | 0.9% | 0.0% | 0.8% | $125,558 | $88,472,329 | $295,929,899 | 0.3 |
|
||
| 272 |
Golem
GLM
|
買
|
$0.08819 | 0.1% | 0.7% | 2.3% | 12.2% | $4,490,138 | $88,163,986 | $88,163,986 | 1.0 |
|
|
| 273 |
Goldfish Gold
GGBR
|
$4.38 | 0.0% | 4.1% | 0.6% | 7.8% | $108,592 | $87,641,151 | $109,474,850 | 0.8 |
|
||
| 274 |
Data Network
DATA
|
$0.1909 | 0.1% | 4.5% | 10.5% | 34.2% | $2,059,171 | $87,575,079 | $196,855,897 | 0.44 |
|
||
| 275 |
Smilek to the Bank
SMILEK
|
$0.00004995 | 0.1% | 0.0% | 0.0% | 0.0% | $108.31 | $87,414,917 | $87,414,917 | 1.0 |
|
||
| 276 |
Banana For Scale
BANANAS31
|
$0.008689 | 0.7% | 4.3% | 19.5% | 17.7% | $6,907,658 | $86,887,687 | $86,887,687 | 1.0 |
|
||
| 277 |
Sonic
S
|
買
|
$0.02218 | 0.0% | 2.3% | 1.4% | 13.1% | $8,243,297 | $86,171,493 | $86,171,493 | 1.0 |
|
|
| 278 |
Nexus Mutual
NXM
|
買
|
$50.47 | 0.1% | 0.1% | 0.6% | 0.9% | $0.00 | $85,587,160 | $85,587,160 | 1.0 |
|
|
| 279 |
WrappedM by M0
WM
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,155,962 | $85,407,526 | $85,397,545 | 1.0 |
|
||
| 280 |
Geodnet
GEOD
|
$0.1863 | 0.4% | 1.3% | 3.8% | 8.1% | $587,259 | $85,090,503 | $179,345,758 | 0.47 |
|
||
| 281 |
USDA
USDA
|
$0.9777 | 0.1% | 0.3% | 2.0% | 0.9% | $264,604 | $85,031,098 | $85,031,098 | 1.0 |
|
||
| 282 |
注意力幣
BAT
|
買
|
$0.05633 | 0.5% | 0.8% | 15.8% | 30.4% | $9,695,760 | $84,242,568 | $84,483,365 | 1.0 |
|
|
| 283 |
Railgun
RAIL
|
$1.39 | 1.4% | 1.1% | 4.5% | 8.9% | $64,524.57 | $83,461,668 | $83,461,668 | 1.0 |
|
||
| 284 |
GALA
GALA
|
買
|
$0.001686 | 0.2% | 0.2% | 4.2% | 17.4% | $12,913,062 | $83,283,349 | $83,283,350 | 1.0 |
|
|
| 285 |
Bending Spoons xStock
BSPX
|
$39.57 | 0.0% | 1.4% | 9.1% | 17.9% | $3,395.76 | $82,102,211 | $82,102,211 | 1.0 |
|
||
| 286 |
MultiversX
EGLD
|
買
|
$2.66 | 0.9% | 1.5% | 0.5% | 17.9% | $5,340,703 | $81,446,293 | $81,446,293 | 1.0 |
|
|
| 287 |
EXOD
EXOD
|
$7.73 | 0.0% | 56.8% | 53.6% | 51.7% | $0.00 | $80,757,622 | $80,757,622 | 1.0 |
|
||
| 288 |
Plume
PLUME
|
$0.01293 | 0.7% | 0.8% | 1.3% | 22.4% | $63,642,602 | $79,895,854 | $129,241,374 | 0.62 |
|
||
| 289 |
AntFun
ANTFUN
|
$0.04198 | 0.9% | 0.7% | 3.9% | - | $16,044,495 | $79,249,163 | $367,206,573 | 0.22 |
|
||
| 290 |
Four
FORM
|
$0.2057 | 0.6% | 6.6% | 2.7% | 4.3% | $4,029,588 | $78,541,453 | $117,709,555 | 0.67 |
|
||
| 291 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 292 |
極特幣
DGB
|
$0.004134 | 0.9% | 0.8% | 16.3% | 52.7% | $2,854,851 | $76,229,637 | $76,232,318 | 1.0 |
|
||
| 293 |
DogBull
DOGO
|
$0.07529 | 0.1% | 4.3% | - | - | $6,879,834 | $76,045,810 | $76,045,810 | 1.0 |
|
||
| 294 |
AI Rig Complex
ARC
|
$0.07556 | 1.6% | 3.6% | 48.2% | 2.0% | $2,859,832 | $75,714,191 | $75,714,191 | 1.0 |
|
||
| 295 |
Aethir
ATH
|
買
|
$0.003756 | 0.6% | 4.9% | 9.4% | 16.9% | $5,718,000 | $75,578,301 | $157,699,129 | 0.48 |
|
|
| 296 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 297 |
ZKsync
ZK
|
買
|
$0.007457 | 0.0% | 1.7% | 4.4% | 27.5% | $4,923,871 | $75,310,891 | $156,586,395 | 0.48 |
|
|
| 298 |
Tradable NA Neobank SSTL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 299 |
Felix feUSD
FEUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $10,602.59 | $74,974,669 | $8,896,563,290 | 0.01 |
|
||
| 300 |
Lista USD
LISUSD
|
$0.9973 | 0.1% | 0.0% | 0.0% | 0.0% | $7,098.99 | $74,951,110 | $74,951,110 | 1.0 |
|
顯示第201到300個結果，共9173個結果
行數
或在應用程式商店中查找
