虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.5%。
了解詳情
前一天的總加密貨幣交易量為$90.4 十亿。
比特幣的市佔率為58.3%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有17,408種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
重點項目
$2,765,909,687,296
市值
1.5%
$90,411,122,530
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Falcon Finance
FF
|
買
|
$0.07829 | 0.6% | 11.0% | 25.6% | 0.5% | $84,397,248 | $183,236,351 | $783,061,331 | 0.23 |
|
|
| 202 |
ZKsync
ZK
|
買
|
$0.01864 | 0.1% | 0.6% | 7.3% | 21.6% | $12,967,051 | $180,976,309 | $391,666,054 | 0.46 |
|
|
| 204 |
Vision
VSN
|
買
|
$0.04835 | 0.0% | 0.1% | 4.6% | 14.3% | $2,264,680 | $178,700,520 | $203,112,793 | 0.88 |
|
|
| 203 |
GALA
GALA
|
買
|
$0.003745 | 0.3% | 4.5% | 5.0% | 28.2% | $40,279,445 | $178,690,870 | $178,974,638 | 1.0 |
|
|
| 205 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$123.82 | 1.2% | 5.6% | 7.0% | 43.4% | $12,386,062 | $178,089,488 | $178,124,339 | 1.0 |
|
||
| 206 |
Zano
ZANO
|
買
|
$11.64 | 0.1% | 0.8% | 17.9% | 36.0% | $1,312,073 | $177,890,392 | $177,893,850 | 1.0 |
|
|
| 207 |
Convex Finance
CVX
|
買
|
$1.92 | 0.7% | 1.7% | 6.1% | 10.3% | $17,845,144 | $173,990,599 | $192,488,149 | 0.9 |
|
|
| 208 |
Onchain Yield Coin
ONYC
|
買
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.9% | $2,510,378 | $173,894,460 | $173,905,661 | 1.0 |
|
|
| 209 |
WeFi
WFI
|
買
|
$2.07 | 0.0% | 1.5% | 1.9% | 1.3% | $72,778.92 | $173,715,910 | $2,072,987,971 | 0.08 |
|
|
| 210 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.1% | 0.0% | 0.4% | $3,187,819 | $171,719,473 | $171,719,473 | 1.0 |
|
||
| 212 |
BTSE Token
BTSE
|
買
|
$1.05 | 0.4% | 7.9% | 1.2% | 7.4% | $5,797,430 | $169,792,969 | $209,541,400 | 0.81 |
|
|
| 211 |
RaveDAO
RAVE
|
$0.6825 | 0.5% | 1.5% | 2.6% | 87.7% | $11,613,849 | $169,644,426 | $683,927,540 | 0.25 |
|
||
| 213 |
Spiko US T-Bills Money Market Fund
USTBL
|
買
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $167,901,662 | $167,901,662 | 1.0 |
|
|
| 214 |
Helium
HNT
|
買
|
$0.9119 | 0.1% | 4.4% | 3.1% | 10.5% | $3,349,645 | $167,282,138 | $167,282,138 | 1.0 |
|
|
| 215 |
eCash
XEC
|
買
|
$0.058165 | 0.7% | 4.0% | 11.8% | 20.3% | $8,975,921 | $163,783,580 | $163,783,964 | 1.0 |
|
|
| 216 |
SafePal
SFP
|
買
|
$0.3257 | 0.1% | 2.5% | 2.1% | 13.3% | $1,921,689 | $162,843,462 | $162,843,462 | 1.0 |
|
|
| 217 |
Centrifuge
CFG
|
買
|
$0.2821 | 1.1% | 6.6% | 17.9% | 46.8% | $17,295,471 | $162,774,554 | $191,779,467 | 0.85 |
|
|
| 218 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 219 |
注意力幣
BAT
|
買
|
$0.1079 | 0.8% | 3.4% | 2.9% | 13.1% | $11,041,017 | $161,296,264 | $161,757,309 | 1.0 |
|
|
| 220 |
MX
MX
|
買
|
$1.75 | 0.1% | 0.2% | 0.7% | 1.4% | $6,318,923 | $160,551,405 | $715,063,353 | 0.22 |
|
|
| 221 |
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.1% | 0.8% | 0.2% | 0.5% | $16,609.79 | $158,289,558 | $158,289,558 | 1.0 |
|
||
| 222 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.2131 | 1.2% | 2.6% | 12.6% | 37.0% | $16,909,850 | $157,625,043 | $387,887,478 | 0.41 |
|
|
| 224 |
Immutable
IMX
|
買
|
$0.1858 | 0.6% | 2.5% | 8.2% | 32.5% | $10,413,052 | $156,715,464 | $372,049,314 | 0.42 |
|
|
| 223 |
ApeCoin
APE
|
買
|
$0.1565 | 0.4% | 0.4% | 3.1% | 82.7% | $45,218,671 | $156,490,593 | $156,490,593 | 1.0 |
|
|
| 225 |
Vaulta
A
|
買
|
$0.09386 | 0.8% | 3.6% | 6.4% | 20.7% | $14,128,166 | $154,016,547 | $197,103,801 | 0.78 |
|
|
| 226 |
Arweave
AR
|
買
|
$2.34 | 0.1% | 1.0% | 6.2% | 40.0% | $19,101,814 | $153,981,377 | $153,981,377 | 1.0 |
|
|
| 227 |
OriginTrail
TRAC
|
買
|
$0.3438 | 0.0% | 0.8% | 0.7% | 15.8% | $5,776,698 | $153,787,965 | $171,916,906 | 0.89 |
|
|
| 228 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $152,826,070 | $152,826,070 | 1.0 |
|
|
| 229 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,924,939 | $152,672,789 | $152,672,789 | 1.0 |
|
||
| 230 |
Ultima
ULTIMA
|
買
|
$2,948.25 | 0.3% | 0.7% | 6.2% | 40.9% | $16,303,707 | $152,334,594 | $294,962,767 | 0.52 |
|
|
| 232 |
TAGGER
TAG
|
$0.001394 | 1.5% | 1.3% | 6.3% | 61.0% | $6,214,160 | $151,710,544 | $564,925,841 | 0.27 |
|
||
| 231 |
STASIS EURO
EURS
|
買
|
$1.22 | 0.7% | 0.3% | 0.1% | 0.4% | $7,889.16 | $151,161,755 | $151,161,755 | 1.0 |
|
|
| 233 |
Neutrl USD
NUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $723,503 | $150,809,911 | $150,809,911 | 1.0 |
|
||
| 234 |
GUSD
GUSD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.1% | $7,050,272 | $149,582,708 | $319,557,157 | 0.47 |
|
||
| 235 |
apyUSD
APYUSD
|
$1.37 | 0.0% | 0.1% | 0.2% | 0.9% | $817,166 | $148,663,172 | $148,663,172 | 1.0 |
|
||
| 237 |
Audiera
BEAT
|
$0.5543 | 1.3% | 3.7% | 0.6% | 51.5% | $7,383,416 | $147,937,552 | $554,557,862 | 0.27 |
|
||
| 236 |
Golem
GLM
|
買
|
$0.1475 | 0.7% | 3.8% | 6.4% | 18.7% | $8,759,837 | $147,557,646 | $147,557,646 | 1.0 |
|
|
| 238 |
AB
AB
|
買
|
$0.001474 | 0.2% | 2.5% | 4.7% | 3.6% | $3,280,512 | $145,650,211 | $145,650,211 | 1.0 |
|
|
| 239 |
Banana For Scale
BANANAS31
|
$0.01414 | 2.9% | 0.2% | 25.4% | 39.5% | $26,112,034 | $141,271,793 | $141,271,793 | 1.0 |
|
||
| 240 |
Sahara AI
SAHARA
|
$0.04307 | 0.8% | 18.7% | 73.1% | 98.4% | $102,126,563 | $140,829,505 | $430,095,835 | 0.33 |
|
||
| 241 |
1INCH
1INCH
|
買
|
$0.09959 | 0.8% | 3.7% | 2.1% | 9.0% | $11,664,970 | $140,066,210 | $149,475,816 | 0.94 |
|
|
| 242 |
Aethir
ATH
|
買
|
$0.006930 | 0.4% | 6.7% | 11.6% | 22.2% | $110,098,633 | $139,020,825 | $290,076,155 | 0.48 |
|
|
| 243 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,771,078 | $138,930,709 | $138,370,583 | 1.0 |
|
||
| 244 |
MultiversX
EGLD
|
買
|
$4.63 | 0.6% | 3.9% | 11.3% | 23.8% | $6,315,554 | $138,691,311 | $138,691,311 | 1.0 |
|
|
| 245 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,955,982 | $136,849,240 | $136,849,240 | 1.0 |
|
||
| 246 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.02 | 0.3% | 0.6% | 0.2% | 0.0% | $169,831 | $134,999,610 | $134,999,610 | 1.0 |
|
|
| 247 |
Fluid
FLUID
|
買
|
$1.73 | 0.6% | 4.3% | 4.1% | 8.5% | $2,465,795 | $134,859,225 | $173,014,011 | 0.78 |
|
|
| 248 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 249 |
WEMIX
WEMIX
|
買
|
$0.2881 | 0.8% | 6.3% | 18.8% | 16.1% | $1,608,084 | $133,212,551 | $159,203,750 | 0.84 |
|
|
| 250 |
Apollo Diversified Credit Securitize Fund
ACRED
|
買
|
$1,096.86 | 0.0% | 0.1% | 0.0% | 0.3% | $0.00 | $132,882,257 | $132,882,257 | 1.0 |
|
|
| 251 |
dYdX
DYDX
|
$0.1578 | 1.1% | 4.9% | 6.6% | 69.9% | $4,602,846 | $132,511,104 | $151,247,647 | 0.88 |
|
||
| 252 |
Ribbita by Virtuals
TIBBIR
|
買
|
$0.1297 | 2.0% | 0.8% | 17.7% | 1.5% | $1,933,924 | $129,707,128 | $129,707,128 | 1.0 |
|
|
| 253 |
USD.AI
CHIP
|
$0.06500 | 1.6% | 5.9% | 14.2% | - | $535,938,143 | $129,570,658 | $647,853,291 | 0.2 |
|
||
| 254 |
EUR CoinVertible
EURCV
|
$1.17 | 0.0% | 0.4% | 0.4% | 0.7% | $71,742,402 | $128,056,255 | $128,056,255 | 1.0 |
|
||
| 256 |
Shuffle
SHFL
|
買
|
$0.2998 | 1.0% | 0.9% | 0.7% | 2.2% | $661,429 | $126,089,872 | $277,148,345 | 0.45 |
|
|
| 257 |
Ozone Chain
OZO
|
買
|
$0.1310 | 0.2% | 0.7% | 0.1% | 1.4% | $222,306 | $125,874,791 | $130,992,223 | 0.96 |
|
|
| 258 |
Cheems Token
CHEEMS
|
買
|
$0.066148 | 0.6% | 4.1% | 3.3% | 42.5% | $878,190 | $125,493,989 | $125,493,989 | 1.0 |
|
|
| 255 |
Asteroid Shiba
ASTEROID
|
$0.0002958 | 1.4% | 10.9% | 32.0% | 565332.7% | $15,997,540 | $125,325,438 | $125,325,438 | 1.0 |
|
||
| 259 |
Reserve Rights
RSR
|
買
|
$0.001998 | 0.6% | 2.3% | 2.2% | 33.8% | $6,315,533 | $124,978,227 | $199,795,180 | 0.63 |
|
|
| 260 |
MegaETH
MEGA
|
$0.1101 | 1.0% | 7.0% | 12.5% | - | $41,579,074 | $124,435,644 | $1,101,402,354 | 0.11 |
|
||
| 261 |
Flying Tulip
FT
|
買
|
$0.09585 | 0.2% | 0.4% | 4.1% | 19.5% | $116,366 | $123,877,521 | $956,697,967 | 0.13 |
|
|
| 262 |
Sentient
SENT
|
買
|
$0.01688 | 0.4% | 3.2% | 1.2% | 4.3% | $11,804,738 | $122,395,334 | $581,036,225 | 0.21 |
|
|
| 263 |
GoMining Token
GOMINING
|
買
|
$0.3021 | 0.3% | 0.9% | 1.2% | 3.2% | $7,446,259 | $122,312,801 | $122,312,801 | 1.0 |
|
|
| 264 |
River
RIVER
|
買
|
$6.20 | 0.4% | 0.8% | 2.8% | 26.6% | $5,939,402 | $121,533,218 | $620,067,440 | 0.2 |
|
|
| 265 |
CASH
CASH
|
買
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $20,386,533 | $121,389,475 | $121,354,731 | 1.0 |
|
|
| 266 |
Horizen
ZEN
|
買
|
$6.72 | 0.2% | 1.4% | 9.3% | 16.5% | $14,508,259 | $121,187,481 | $141,188,890 | 0.86 |
|
|
| 268 |
0G
0G
|
買
|
$0.5602 | 0.0% | 1.4% | 3.9% | 8.7% | $10,657,994 | $119,434,901 | $560,201,957 | 0.21 |
|
|
| 267 |
Synthetix
SNX
|
買
|
$0.3464 | 0.6% | 2.7% | 5.2% | 22.8% | $9,745,055 | $119,355,811 | $119,502,576 | 1.0 |
|
|
| 269 |
SoSoValue
SOSO
|
買
|
$0.3821 | 0.0% | 3.0% | 6.3% | 4.7% | $3,721,357 | $119,242,875 | $382,186,806 | 0.31 |
|
|
| 270 |
Aster USDF
USDF
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $89,202.58 | $118,381,867 | $118,381,880 | 1.0 |
|
||
| 271 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $0.00 | $118,243,802 | $118,243,802 | 1.0 |
|
||
| 272 |
Tokenize Xchange
TKX
|
買
|
$1.45 | 0.0% | 1.1% | 1.9% | 2.9% | $1,411.40 | $115,761,947 | $144,709,673 | 0.8 |
|
|
| 273 |
Tradable Singapore Fintech SSL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 274 |
Safe
SAFE
|
$0.1536 | 1.0% | 2.2% | 12.6% | 8.5% | $2,903,503 | $113,728,773 | $153,603,260 | 0.74 |
|
||
| 275 |
Rollbit Coin
RLB
|
買
|
$0.06717 | 0.1% | 1.1% | 5.2% | 4.1% | $125,494 | $112,968,631 | $112,968,631 | 1.0 |
|
|
| 277 |
BitMart
BMX
|
買
|
$0.3308 | 0.1% | 0.2% | 3.6% | 0.9% | $9,418,428 | $112,269,878 | $211,503,142 | 0.53 |
|
|
| 276 |
Livepeer
LPT
|
買
|
$2.26 | 0.3% | 3.9% | 3.3% | 7.8% | $12,472,113 | $112,118,759 | $112,118,759 | 1.0 |
|
|
| 279 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,116.76 | $111,604,495 | $111,611,634 | 1.0 |
|
||
| 278 |
Kamino
KMNO
|
買
|
$0.02428 | 0.9% | 6.2% | 18.5% | 23.2% | $11,188,914 | $111,532,430 | $242,967,264 | 0.46 |
|
|
| 280 |
Chutes
SN64
|
$22.35 | 0.4% | 4.4% | 0.4% | 1.2% | $903,086 | $111,487,284 | $111,487,284 | 1.0 |
|
||
| 281 |
Block Street
BSB
|
$0.4997 | 1.3% | 3.5% | 16.0% | 137.9% | $11,233,286 | $111,207,229 | $499,471,047 | 0.22 |
|
||
| 282 |
KAITO
KAITO
|
$0.4597 | 0.1% | 8.0% | 5.2% | 13.6% | $12,792,459 | $111,004,054 | $459,855,690 | 0.24 |
|
||
| 283 |
Gas
GAS
|
買
|
$1.71 | 0.7% | 3.0% | 3.3% | 2.8% | $3,436,888 | $111,002,475 | $111,002,475 | 1.0 |
|
|
| 285 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 284 |
AWE Network
AWE
|
買
|
$0.05662 | 1.4% | 2.3% | 0.6% | 9.8% | $3,560,858 | $109,992,371 | $109,992,371 | 1.0 |
|
|
| 286 |
INI
INI
|
$0.1265 | 0.0% | 0.2% | 1.2% | 22.7% | $786,336 | $109,705,620 | $759,002,886 | 0.14 |
|
||
| 287 |
量子鏈
QTUM
|
買
|
$1.03 | 0.4% | 0.2% | 14.3% | 16.1% | $8,555,632 | $108,773,756 | $110,619,723 | 0.98 |
|
|
| 288 |
Melania Meme
MELANIA
|
買
|
$0.1124 | 0.4% | 3.4% | 6.3% | 10.1% | $16,433,395 | $107,167,748 | $112,512,070 | 0.95 |
|
|
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 290 |
Four
FORM
|
$0.2772 | 0.5% | 5.3% | 6.0% | 25.7% | $8,605,930 | $105,987,456 | $158,842,697 | 0.67 |
|
||
| 291 |
Irys
IRYS
|
$0.05272 | 1.0% | 18.3% | 52.2% | 103.2% | $30,219,781 | $105,799,300 | $528,996,498 | 0.2 |
|
||
| 293 |
TROLL
TROLL
|
$0.1052 | 1.1% | 14.5% | 143.0% | 604.5% | $24,495,305 | $104,955,871 | $104,955,871 | 1.0 |
|
||
| 292 |
KOGE
KOGE
|
買
|
$31.10 | 0.2% | 1.3% | 4.4% | 35.2% | $49,944.75 | $104,630,220 | $104,630,220 | 1.0 |
|
|
| 294 |
CoW Protocol
COW
|
買
|
$0.1883 | 0.6% | 3.6% | 3.0% | 11.5% | $5,046,681 | $104,554,626 | $188,310,175 | 0.56 |
|
|
| 295 |
0x協議
ZRX
|
買
|
$0.1223 | 0.4% | 2.8% | 10.8% | 18.6% | $9,395,807 | $103,809,458 | $122,359,593 | 0.85 |
|
|
| 296 |
Seeker
SKR
|
買
|
$0.01650 | 0.5% | 1.4% | 0.7% | 2.4% | $3,052,659 | $103,780,059 | $169,786,909 | 0.61 |
|
|
| 297 |
Berachain
BERA
|
買
|
$0.3980 | 1.5% | 2.8% | 5.0% | 1.6% | $27,088,451 | $103,454,619 | $214,460,910 | 0.48 |
|
|
| 298 |
Beam
BEAM
|
買
|
$0.002005 | 0.8% | 6.5% | 2.8% | 11.6% | $5,834,977 | $102,933,619 | $117,320,195 | 0.88 |
|
|
| 299 |
Nexus Mutual
NXM
|
買
|
$58.69 | 0.2% | 2.4% | 2.7% | 3.1% | $0.00 | $102,804,050 | $102,804,050 | 1.0 |
|
|
| 301 |
Railgun
RAIL
|
$1.78 | 0.1% | 5.0% | 11.9% | 84.6% | $574,658 | $102,360,010 | $102,360,010 | 1.0 |
|
顯示第201到300個結果，共15983個結果
行數
或在應用程式商店中查找
