虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.0%。
了解詳情
前一天的總加密貨幣交易量為$70.0 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.3%。
CoinGecko目前追蹤的加密貨幣有18,050種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,442,978,230,648
市值
2.0%
$69,993,579,770
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
買
|
$1.25 | 20.0% | 0.8% | 1.5% | 2.2% | $674.87 | $155,122,079 | $155,122,079 | 1.0 |
|
|
| 202 |
Fluid
FLUID
|
買
|
$1.93 | 4.1% | 17.4% | 15.4% | 7.3% | $8,091,920 | $152,535,543 | $194,232,270 | 0.79 |
|
|
| 203 |
GUSD
GUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $1,483,875 | $149,826,660 | $320,078,317 | 0.47 |
|
||
| 204 |
Akash Network
AKT
|
$0.5732 | 0.2% | 4.5% | 32.9% | 75.8% | $26,783,432 | $149,759,519 | $166,316,335 | 0.9 |
|
||
| 205 |
Zano
ZANO
|
買
|
$9.82 | 0.7% | 1.2% | 63.5% | 9.4% | $1,871,407 | $149,503,707 | $149,506,855 | 1.0 |
|
|
| 206 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194,947 | $148,050,809 | $148,050,809 | 1.0 |
|
||
| 207 |
SafePal
SFP
|
買
|
$0.2940 | 1.5% | 0.6% | 2.9% | 7.8% | $2,379,290 | $146,985,666 | $146,985,666 | 1.0 |
|
|
| 208 |
GALA
GALA
|
買
|
$0.003091 | 0.2% | 7.4% | 10.4% | 18.7% | $24,925,324 | $146,964,779 | $146,965,038 | 1.0 |
|
|
| 209 |
Ultima
ULTIMA
|
買
|
$3,868.30 | 0.3% | 0.9% | 5.7% | 31.7% | $10,794,744 | $146,537,652 | $387,951,724 | 0.38 |
|
|
| 210 |
Sentient
SENT
|
買
|
$0.01974 | 0.4% | 2.2% | 7.8% | 17.2% | $10,201,551 | $142,837,126 | $678,077,680 | 0.21 |
|
|
| 212 |
THORChain
RUNE
|
買
|
$0.4041 | 0.5% | 4.2% | 9.5% | 2.0% | $49,079,054 | $141,839,378 | $171,589,595 | 0.83 |
|
|
| 211 |
Aethir
ATH
|
買
|
$0.007709 | 0.0% | 6.0% | 22.2% | 40.2% | $26,805,392 | $141,596,228 | $323,777,352 | 0.44 |
|
|
| 213 |
注意力幣
BAT
|
買
|
$0.09339 | 0.1% | 3.1% | 6.9% | 22.0% | $10,683,869 | $139,827,564 | $140,227,244 | 1.0 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
買
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.8% | $784,387 | $139,577,430 | $139,577,430 | 1.0 |
|
|
| 215 |
Ribbita by Virtuals
TIBBIR
|
買
|
$0.1389 | 1.4% | 2.4% | 5.8% | 3.8% | $1,243,563 | $138,881,900 | $138,881,900 | 1.0 |
|
|
| 217 |
eCash
XEC
|
買
|
$0.056832 | 0.2% | 2.7% | 4.0% | 13.4% | $3,050,262 | $136,763,512 | $136,764,473 | 1.0 |
|
|
| 216 |
Banana For Scale
BANANAS31
|
$0.01364 | 0.7% | 46.6% | 39.6% | 208.4% | $94,315,505 | $136,729,524 | $136,729,524 | 1.0 |
|
||
| 218 |
OriginTrail
TRAC
|
買
|
$0.3056 | 0.1% | 0.5% | 3.3% | 8.3% | $910,227 | $136,646,522 | $152,754,783 | 0.89 |
|
|
| 219 |
Immutable
IMX
|
買
|
$0.1595 | 0.2% | 1.8% | 4.1% | 0.9% | $45,130,391 | $136,170,769 | $319,098,369 | 0.43 |
|
|
| 220 |
Theo Short Duration US Treasury Fund
THBILL
|
買
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.5% | $827,081 | $132,018,384 | $132,018,384 | 1.0 |
|
|
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
買
|
$1,090.74 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $130,670,876 | $130,670,876 | 1.0 |
|
|
| 222 |
Golem
GLM
|
買
|
$0.1299 | 0.9% | 1.3% | 2.2% | 23.9% | $6,033,253 | $129,852,116 | $129,852,116 | 1.0 |
|
|
| 223 |
Avant USD
AVUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $16,456.21 | $129,167,491 | $129,167,509 | 1.0 |
|
||
| 224 |
1INCH
1INCH
|
買
|
$0.09184 | 0.3% | 3.4% | 6.2% | 0.1% | $8,705,965 | $129,097,643 | $137,859,132 | 0.94 |
|
|
| 225 |
Jito
JTO
|
買
|
$0.2851 | 0.5% | 6.6% | 1.6% | 8.7% | $8,899,183 | $128,375,999 | $285,172,410 | 0.45 |
|
|
| 226 |
WEMIX
WEMIX
|
買
|
$0.2756 | 0.0% | 1.0% | 4.0% | 10.8% | $792,930 | $127,517,269 | $152,397,256 | 0.84 |
|
|
| 227 |
Seeker
SKR
|
買
|
$0.02097 | 0.1% | 4.2% | 7.5% | 4.9% | $3,945,419 | $127,104,892 | $213,088,445 | 0.6 |
|
|
| 228 |
Vaulta
A
|
買
|
$0.07768 | 0.4% | 3.1% | 6.2% | 4.3% | $12,558,678 | $126,725,682 | $163,243,105 | 0.78 |
|
|
| 229 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,422,805 | $126,476,381 | $126,476,319 | 1.0 |
|
||
| 230 |
SoSoValue
SOSO
|
買
|
$0.4035 | 0.1% | 1.0% | 5.6% | 6.0% | $3,834,236 | $125,877,178 | $403,450,492 | 0.31 |
|
|
| 231 |
Aster USDF
USDF
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $39,089.64 | $125,188,990 | $125,189,070 | 1.0 |
|
||
| 232 |
CASH
CASH
|
買
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.1% | $6,109,199 | $124,340,583 | $124,340,583 | 1.0 |
|
|
| 233 |
Qubic
QUBIC
|
$0.069123 | 0.8% | 3.0% | 0.5% | 91.9% | $2,034,413 | $124,173,273 | $152,983,715 | 0.81 |
|
||
| 234 |
Ozone Chain
OZO
|
買
|
$0.1297 | 0.1% | 0.4% | 1.6% | 0.7% | $229,810 | $123,854,311 | $129,786,645 | 0.95 |
|
|
| 235 |
GoMining Token
GOMINING
|
買
|
$0.3046 | 0.2% | 1.4% | 4.2% | 7.0% | $13,297,304 | $123,435,770 | $123,435,770 | 1.0 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.1903 | 0.0% | 6.1% | 6.1% | 2.1% | $17,829,391 | $123,167,320 | $344,075,216 | 0.36 |
|
|
| 237 |
Berachain
BERA
|
買
|
$0.5310 | 0.9% | 4.4% | 20.0% | 11.3% | $15,907,460 | $121,897,972 | $284,156,163 | 0.43 |
|
|
| 238 |
GEKKO
GEKKO
|
$0.066065 | 2.2% | 8.5% | 2.1% | 9.7% | $58,762.28 | $121,267,230 | $121,267,230 | 1.0 |
|
||
| 239 |
CoW Protocol
COW
|
買
|
$0.2157 | 0.0% | 3.8% | 6.0% | 7.3% | $5,057,465 | $120,644,079 | $215,714,042 | 0.56 |
|
|
| 240 |
MultiversX
EGLD
|
買
|
$3.95 | 0.0% | 3.9% | 8.0% | 12.1% | $5,072,004 | $116,903,598 | $116,903,598 | 1.0 |
|
|
| 242 |
Pieverse
PIEVERSE
|
買
|
$0.5341 | 0.5% | 0.5% | 4.4% | 31.6% | $2,308,796 | $114,842,926 | $534,153,146 | 0.22 |
|
|
| 241 |
Tradable Singapore Fintech SSL
PC0000023
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 243 |
Chutes
SN64
|
$24.25 | 1.1% | 1.5% | 3.8% | 28.2% | $2,884,003 | $112,814,098 | $112,814,098 | 1.0 |
|
||
| 244 |
Lombard
BARD
|
買
|
$0.5006 | 0.7% | 5.8% | 53.6% | 33.8% | $78,415,126 | $112,634,597 | $500,598,210 | 0.23 |
|
|
| 245 |
Pleasing USD
PUSD
|
$0.9354 | - | - | - | - | $21.93 | $112,242,544 | $112,242,544 | 1.0 |
|
||
| 246 |
Quantum Resistant Ledger
QRL
|
買
|
$1.41 | 0.3% | 0.6% | 3.3% | 20.3% | $36,509.06 | $111,155,276 | $111,155,276 | 1.0 |
|
|
| 247 |
Arweave
AR
|
買
|
$1.68 | 0.5% | 2.8% | 8.2% | 14.9% | $15,640,892 | $111,026,519 | $111,026,519 | 1.0 |
|
|
| 248 |
0G
0G
|
買
|
$0.5151 | 0.1% | 3.1% | 9.7% | 20.8% | $8,696,436 | $109,860,842 | $515,295,427 | 0.21 |
|
|
| 249 |
Melania Meme
MELANIA
|
買
|
$0.1153 | 0.6% | 2.9% | 2.2% | 2.9% | $10,768,954 | $109,849,877 | $115,327,962 | 0.95 |
|
|
| 250 |
Tokenize Xchange
TKX
|
買
|
$1.37 | 0.3% | 1.8% | 0.5% | 3.0% | $3,913.49 | $109,415,187 | $136,775,826 | 0.8 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 1.3% | 1.8% | $7,568,326 | $108,387,059 | $108,387,059 | 1.0 |
|
||
| 252 |
Livepeer
LPT
|
買
|
$2.16 | 0.0% | 2.7% | 5.3% | 6.6% | $6,688,735 | $107,566,380 | $107,566,380 | 1.0 |
|
|
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
買
|
$1,007.84 | 0.1% | 0.0% | 0.2% | 0.0% | $0.00 | $105,923,372 | $105,923,372 | 1.0 |
|
|
| 254 |
Amp
AMP
|
買
|
$0.001239 | 0.0% | 3.5% | 9.8% | 17.9% | $5,695,101 | $104,405,876 | $123,529,759 | 0.85 |
|
|
| 255 |
Audiera
BEAT
|
$0.7353 | 1.5% | 19.5% | 73.0% | 182.8% | $17,164,403 | $102,462,748 | $735,554,545 | 0.14 |
|
||
| 256 |
BitMart
BMX
|
買
|
$0.3012 | 0.0% | 0.0% | 0.3% | 16.4% | $9,584,683 | $102,231,994 | $192,592,957 | 0.53 |
|
|
| 257 |
Synthetix
SNX
|
買
|
$0.2962 | 0.6% | 4.7% | 7.5% | 18.7% | $12,167,581 | $102,086,644 | $102,212,174 | 1.0 |
|
|
| 258 |
Precious Metals USD
PMUSD
|
$0.9917 | 0.1% | 1.4% | 1.5% | 1.3% | $341,769 | $101,351,921 | $101,351,921 | 1.0 |
|
||
| 259 |
MNEE USD Stablecoin
MNEE
|
買
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.2% | $92,042.96 | $100,941,840 | $100,941,840 | 1.0 |
|
|
| 260 |
Ring USD
USDR
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $10,360.25 | $100,413,373 | $100,413,373 | 1.0 |
|
||
| 262 |
pippin
PIPPIN
|
買
|
$0.1002 | 1.9% | 4.6% | 72.7% | 79.8% | $29,249,747 | $100,204,704 | $100,204,704 | 1.0 |
|
|
| 261 |
StandX DUSD
DUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,606,146 | $100,148,442 | $100,148,442 | 1.0 |
|
||
| 263 |
Unity USD
UUSD
|
$0.9991 | 0.1% | 0.0% | 0.1% | - | $593,139 | $99,931,799 | $99,931,799 | 1.0 |
|
||
| 264 |
Nexus Mutual
NXM
|
買
|
$53.90 | 0.1% | 2.7% | 0.3% | 6.3% | $0.00 | $99,597,156 | $99,597,156 | 1.0 |
|
|
| 265 |
Gas
GAS
|
買
|
$1.52 | 0.2% | 3.3% | 6.1% | 5.5% | $2,284,836 | $98,932,254 | $98,932,254 | 1.0 |
|
|
| 271 |
Cysic
CYS
|
$0.6161 | 1.3% | 7.9% | 42.2% | 47.1% | $12,913,298 | $98,870,973 | $614,869,236 | 0.16 |
|
||
| 266 |
AWE Network
AWE
|
買
|
$0.05080 | 0.6% | 3.2% | 3.2% | 15.2% | $4,117,609 | $98,706,745 | $98,706,745 | 1.0 |
|
|
| 267 |
Cap USD
CUSD
|
$1.00 | 0.2% | 2.2% | 3.1% | 0.1% | $83,111.19 | $98,505,016 | $98,505,078 | 1.0 |
|
||
| 268 |
τemplar
SN3
|
$23.40 | 0.9% | 3.6% | 22.3% | 289.9% | $5,411,841 | $98,415,434 | $98,415,434 | 1.0 |
|
||
| 269 |
Rollbit Coin
RLB
|
買
|
$0.05686 | 0.5% | 1.8% | 5.2% | 22.1% | $303,636 | $98,143,435 | $98,146,467 | 1.0 |
|
|
| 270 |
Horizen
ZEN
|
買
|
$5.48 | 0.3% | 5.6% | 9.0% | 4.9% | $10,741,266 | $98,024,188 | $115,177,453 | 0.85 |
|
|
| 272 |
Reserve Rights
RSR
|
買
|
$0.001563 | 0.2% | 3.0% | 12.8% | 8.9% | $5,346,689 | $97,857,683 | $156,439,197 | 0.63 |
|
|
| 273 |
EXOD
EXOD
|
$9.32 | 0.0% | 0.0% | 3.9% | 10.6% | $0.00 | $97,356,720 | $97,356,720 | 1.0 |
|
||
| 274 |
Four
FORM
|
$0.2545 | 1.0% | 1.7% | 6.8% | 22.4% | $4,162,579 | $97,189,443 | $145,657,173 | 0.67 |
|
||
| 275 |
TRIA
TRIA
|
$0.04484 | 4.6% | 20.8% | 58.3% | 172.5% | $14,424,311 | $96,615,914 | $447,778,919 | 0.22 |
|
||
| 276 |
Midas mF-ONE
MF-ONE
|
買
|
$1.07 | 0.1% | 0.0% | 0.2% | 0.9% | $0.00 | $94,561,132 | $94,561,132 | 1.0 |
|
|
| 277 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125.66 | 0.0% | 0.8% | 8.7% | 99.5% | $376,653 | $94,477,235 | $94,477,235 | 1.0 |
|
||
| 278 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $733,938 | $93,996,676 | $93,996,676 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $372,050 | $93,685,204 | $93,685,204 | 1.0 |
|
|
| 281 |
Shuffle
SHFL
|
買
|
$0.2398 | 0.8% | 7.0% | 8.2% | 2.9% | $1,171,224 | $93,034,998 | $222,551,653 | 0.42 |
|
|
| 280 |
Wormhole
W
|
買
|
$0.01656 | 0.3% | 5.7% | 1.2% | 16.4% | $20,424,374 | $92,826,646 | $165,863,246 | 0.56 |
|
|
| 282 |
yearn.finance
YFI
|
買
|
$2,582.00 | 0.1% | 3.1% | 0.5% | 7.3% | $6,589,105 | $92,336,234 | $94,721,863 | 0.97 |
|
|
| 283 |
Derive
DRV
|
$0.09215 | 1.7% | 19.8% | 4.9% | 138.1% | $2,045,382 | $92,135,313 | $138,219,157 | 0.67 |
|
||
| 284 |
Cheems Token
CHEEMS
|
買
|
$0.064461 | 0.2% | 3.9% | 8.3% | 4.2% | $1,206,710 | $90,811,123 | $90,811,123 | 1.0 |
|
|
| 285 |
GRX Chain
GRX
|
買
|
$9.49 | 0.1% | 3.8% | 11.3% | 6.5% | $21,977,515 | $90,258,105 | $94,865,953 | 0.95 |
|
|
| 286 |
量子鏈
QTUM
|
買
|
$0.8452 | 0.1% | 3.5% | 9.1% | 9.2% | $4,399,327 | $89,615,630 | $91,166,242 | 0.98 |
|
|
| 287 |
Ravencoin
RVN
|
買
|
$0.005532 | 0.2% | 2.2% | 1.5% | 7.2% | $14,466,739 | $89,425,714 | $89,428,954 | 1.0 |
|
|
| 288 |
Beam
BEAM
|
買
|
$0.001801 | 0.1% | 5.7% | 9.3% | 20.1% | $6,009,396 | $89,130,602 | $112,497,075 | 0.79 |
|
|
| 289 |
Theta Fuel
TFUEL
|
買
|
$0.01224 | 0.1% | 3.8% | 5.5% | 14.0% | $1,851,153 | $89,006,607 | $89,019,972 | 1.0 |
|
|
| 291 |
Kamino
KMNO
|
買
|
$0.02105 | 0.7% | 5.0% | 1.3% | 23.0% | $4,322,689 | $88,510,600 | $210,429,792 | 0.42 |
|
|
| 290 |
LoveBit
LB
|
$0.062104 | 0.5% | 5.2% | 2.2% | 31.2% | $57,884.83 | $88,379,322 | $88,379,322 | 1.0 |
|
||
| 292 |
USDA
USDA
|
$0.9951 | 0.4% | 0.2% | 0.4% | 2.7% | $939,140 | $88,236,183 | $88,235,697 | 1.0 |
|
||
| 294 |
Loaded Lions
LION
|
買
|
$0.002879 | 0.0% | 1.7% | 17.5% | 30.4% | $675,192 | $88,224,658 | $287,914,647 | 0.31 |
|
|
| 293 |
ApeCoin
APE
|
買
|
$0.08931 | 0.2% | 5.4% | 7.8% | 19.5% | $17,193,680 | $88,022,558 | $89,348,830 | 0.99 |
|
|
| 295 |
Oasis
ROSE
|
買
|
$0.01157 | 0.2% | 2.6% | 8.4% | 10.1% | $3,908,291 | $87,527,347 | $115,921,964 | 0.76 |
|
|
| 296 |
Brazilian Digital
BRZ
|
$0.1878 | 0.0% | 0.1% | 0.5% | 2.2% | $51,214.73 | $87,075,918 | $87,075,918 | 1.0 |
|
||
| 297 |
KAITO
KAITO
|
$0.3584 | 0.4% | 0.4% | 1.2% | 16.2% | $7,817,633 | $86,539,183 | $358,505,247 | 0.24 |
|
||
| 298 |
JUSD
JUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137,453 | $86,203,575 | $50,093,304,805 | 0.0 |
|
||
| 299 |
Luxxcoin
LUX
|
買
|
$0.0008602 | 1.0% | 0.2% | 1.4% | 0.4% | $1,129,287 | $86,020,250 | $86,020,250 | 1.0 |
|
|
| 300 |
0x協議
ZRX
|
買
|
$0.1007 | 0.2% | 4.1% | 5.5% | 4.4% | $7,789,729 | $85,413,117 | $100,675,935 | 0.85 |
|
顯示第201到300個結果，共16599個結果
行數
或在應用程式商店中查找
