虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了1.1%。
了解詳情
前一天的總加密貨幣交易量為$78.8 十亿。
比特幣的市佔率為56.4%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,015種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Four.meme Ecosystem (BNB Memes)。
重點項目
$2,417,889,373,198
市值
1.1%
$78,757,501,404
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Manyu
MANYU
|
$0.085970 | 0.7% | 5.3% | 13.5% | 25.1% | $1,735,287 | $5,970,635 | $5,970,635 | 1.0 |
|
||
| 1502 |
Tethereum
T99
|
$0.2965 | 0.0% | 0.2% | 0.3% | 0.3% | $208,874 | $5,966,637 | $2,964,631,446 | 0.0 |
|
||
| 1503 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$55.56 | 0.2% | 1.2% | 4.3% | 12.5% | $126.17 | $5,941,173 | $5,941,173 | 1.0 |
|
||
| 1504 |
Upland
SPARKLET
|
$0.02186 | 0.1% | 0.3% | 1.7% | 6.5% | $195,716 | $5,929,378 | $21,864,321 | 0.27 |
|
||
| 1505 |
Inter Milan Fan Token
INTER
|
$0.5004 | 0.1% | 6.0% | 8.1% | 8.7% | $878,648 | $5,900,802 | $9,872,303 | 0.6 |
|
||
| 1506 |
Sundog
SUNDOG
|
$0.005895 | 0.0% | 0.9% | 13.2% | 12.6% | $3,503,136 | $5,885,210 | $5,885,210 | 1.0 |
|
||
| 1507 |
Pitbull
PIT
|
$0.091515 | 0.5% | 1.5% | 7.7% | 2.4% | $118,751 | $5,873,517 | $5,873,517 | 1.0 |
|
||
| 1508 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002797 | 0.6% | 0.9% | 14.9% | 2.8% | $12,597.88 | $5,872,866 | $5,872,866 | 1.0 |
|
||
| 1509 |
Polkastarter
POLS
|
$0.05916 | 0.0% | 2.6% | 6.2% | 2.2% | $131,157 | $5,869,234 | $5,915,993 | 0.99 |
|
||
| 1510 |
Marina Protocol
BAY
|
$0.02929 | 0.0% | 1.7% | 14.2% | 23.2% | $190,330 | $5,865,685 | $29,328,426 | 0.2 |
|
||
| 1511 |
NERO Chain
NERO
|
$0.004536 | 0.0% | 0.2% | 5.4% | 29.1% | $44,618.77 | $5,860,337 | $45,364,112 | 0.13 |
|
||
| 1512 |
Cofinex
CNX
|
$0.08996 | 0.0% | 13.2% | 49.6% | 50.0% | $625.01 | $5,847,577 | $44,981,360 | 0.13 |
|
||
| 1513 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.03 | 0.0% | 0.0% | - | - | $2.25 | $5,823,599 | $5,823,599 | 1.0 |
|
||
| 1514 |
Daydreams
DREAMS
|
$0.006852 | 1.8% | 3.0% | 7.2% | 19.2% | $737,606 | $5,820,800 | $6,850,526 | 0.85 |
|
||
| 1515 |
Swarm
BZZ
|
$0.09230 | 0.1% | 1.6% | 7.5% | 9.2% | $77,402.13 | $5,818,014 | $5,818,014 | 1.0 |
|
||
| 1516 |
OpenEden
EDEN
|
$0.03151 | 0.6% | 2.6% | 18.7% | 13.1% | $1,705,861 | $5,788,966 | $31,484,015 | 0.18 |
|
||
| 1517 |
Torus
TORUS
|
$0.08203 | 0.0% | 1.8% | 2.0% | 6.0% | $399.43 | $5,786,559 | $11,812,254 | 0.49 |
|
||
| 1518 |
VON
VON
|
$0.00001142 | 2.3% | 7.8% | 46.3% | 43.6% | $195,645 | $5,749,969 | $11,421,131 | 0.5 |
|
||
| 1519 |
Desearch
SN22
|
$1.49 | 1.8% | 1.6% | 1.3% | 66.4% | $354,190 | $5,749,747 | $5,749,747 | 1.0 |
|
||
| 1520 |
Automata
ATA
|
$0.009768 | 0.8% | 3.7% | 15.9% | 21.1% | $1,828,090 | $5,744,750 | $9,773,440 | 0.59 |
|
||
| 1521 |
TeamPL Token
TMPL
|
$0.04392 | 0.6% | 4.2% | 21.9% | 37.0% | $293,359 | $5,725,344 | $43,920,886 | 0.13 |
|
||
| 1522 |
Haedal Protocol
HAEDAL
|
$0.02931 | 1.1% | 0.6% | 3.3% | 1.6% | $3,738,157 | $5,716,901 | $29,317,439 | 0.19 |
|
||
| 1523 |
Quantum Compute
SN48
|
$1.50 | 2.0% | 1.3% | 1.6% | 31.9% | $132,388 | $5,715,228 | $5,715,228 | 1.0 |
|
||
| 1524 |
Dimitra
DMTR
|
$0.007867 | 0.1% | 5.8% | 15.9% | 24.3% | $167,048 | $5,712,973 | $7,639,232 | 0.75 |
|
||
| 1526 |
民族幣
MZC
|
$0.002392 | 0.4% | 10.4% | 6.0% | 24.1% | $183.11 | $5,696,226 | $5,786,453 | 0.98 |
|
||
| 1525 |
crow with knife
CAW
|
$0.087402 | 0.8% | 5.9% | 11.1% | 4.8% | $94,356.50 | $5,679,202 | $5,679,202 | 1.0 |
|
||
| 1527 |
Pre-SP
PSP
|
$0.01134 | - | - | - | - | $50.59 | $5,669,904 | $5,669,904 | 1.0 |
|
||
| 1528 |
RedTeam
SN61
|
$1.36 | 1.9% | 1.4% | 6.6% | 43.5% | $474,216 | $5,651,769 | $5,651,769 | 1.0 |
|
||
| 1529 |
Hydranet
HDN
|
$0.02757 | 2.2% | 6.5% | 14.7% | 1.9% | $82,739.79 | $5,641,113 | $8,270,406 | 0.68 |
|
||
| 1530 |
NEURALAI
NEURAL
|
$0.5631 | 2.2% | 8.5% | 21.1% | 0.5% | $23,226.88 | $5,633,060 | $5,633,060 | 1.0 |
|
||
| 1531 |
Memecoin
MEMECOIN
|
$0.005613 | 0.5% | 21.4% | 5654.2% | 14363.7% | $32,854.57 | $5,613,310 | $5,613,310 | 1.0 |
|
||
| 1532 |
Storb
SN26
|
$1.41 | 1.3% | 1.4% | 12.4% | 20.6% | $497,638 | $5,612,345 | $5,612,345 | 1.0 |
|
||
| 1533 |
AxCNH
AXCNH
|
$0.1434 | 0.5% | 1.4% | 1.0% | 1.1% | $323.62 | $5,610,361 | $5,610,361 | 1.0 |
|
||
| 1534 |
Solayer USD
SUSD
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.9% | $1,120.82 | $5,605,495 | $5,591,366 | 1.0 |
|
||
| 1535 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085604 | 0.0% | 0.9% | 8.0% | 0.6% | $5.56 | $5,601,492 | $5,601,492 | 1.0 |
|
||
| 1536 |
Mainframe
SN25
|
$1.33 | 1.9% | 1.4% | 5.0% | 48.4% | $44,139.76 | $5,594,197 | $5,594,197 | 1.0 |
|
||
| 1537 |
SuiNS Token
NS
|
$0.02028 | 0.4% | 5.1% | 9.8% | 7.1% | $1,646,070 | $5,592,225 | $10,138,325 | 0.55 |
|
||
| 1538 |
Sταking
SN88
|
$1.46 | 0.1% | 5.5% | 37.5% | 85.1% | $529,104 | $5,589,462 | $5,589,462 | 1.0 |
|
||
| 1539 |
Orbiter Finance
OBT
|
$0.001054 | 1.7% | 9.6% | 17.3% | 18.1% | $1,161,158 | $5,585,561 | $10,538,794 | 0.53 |
|
||
| 1540 |
WXT Token
WXT
|
$0.002424 | 0.2% | 0.6% | 2.5% | 0.7% | $318,012 | $5,576,671 | $24,241,125 | 0.23 |
|
||
| 1541 |
Sportstensor
SN41
|
$1.47 | 2.2% | 3.4% | 6.5% | 17.5% | $142,275 | $5,571,654 | $5,571,654 | 1.0 |
|
||
| 1542 |
Reservoir
DAM
|
$0.02785 | 0.3% | 2.1% | 15.8% | 49.7% | $205,565 | $5,565,848 | $27,830,395 | 0.2 |
|
||
| 1543 |
Steam22
STM
|
$0.05559 | 0.7% | 1.7% | 8.1% | 9.9% | $9,633.24 | $5,556,039 | $5,556,039 | 1.0 |
|
||
| 1544 |
Handshake
SN58
|
$1.52 | 1.9% | 2.8% | 2.0% | 13.4% | $433,822 | $5,555,092 | $5,555,092 | 1.0 |
|
||
| 1545 |
EDUM
EDUM
|
$0.1435 | 0.0% | 0.6% | 0.0% | 0.6% | $30,778.93 | $5,552,840 | $71,771,918 | 0.08 |
|
||
| 1546 |
Sport.fun
FUN
|
$0.03119 | 0.2% | 0.4% | 20.8% | 17.1% | $578,464 | $5,550,956 | $31,185,148 | 0.18 |
|
||
| 1547 |
GAIB
GAIB
|
$0.02701 | 0.3% | 0.1% | 0.6% | 14.8% | $379,130 | $5,533,487 | $27,014,801 | 0.2 |
|
||
| 1548 |
NetX
NETX
|
$0.5010 | 0.1% | 2.4% | 5.9% | 17.4% | $184,006 | $5,525,670 | $10,020,444 | 0.55 |
|
||
| 1549 |
MESSIER
M87
|
$0.056239 | 0.6% | 10.4% | 16.5% | 12.1% | $295,681 | $5,520,488 | $5,520,488 | 1.0 |
|
||
| 1550 |
O Intelligence Coin
OI
|
$5,511,701 | 5.2% | 23.0% | 34.0% | 42.2% | $10,663.55 | $5,511,701 | $5,511,701 | 1.0 |
|
||
| 1551 |
United Stables
U
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $11,068,013 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 1552 |
Quantoz EURQ
EURQ
|
$1.15 | 0.2% | 0.5% | 0.9% | 2.3% | $12,804,812 | $5,473,445 | $17,262,212 | 0.32 |
|
||
| 1553 |
LooPIN Network
LOOPIN
|
$0.1187 | - | - | - | - | $65.81 | $5,470,496 | $6,197,635 | 0.88 |
|
||
| 1554 |
GamerCoin
GHX
|
$0.007786 | 0.3% | 0.8% | 5.7% | 15.0% | $175,477 | $5,469,487 | $6,288,015 | 0.87 |
|
||
| 1555 |
量數幣
MDT
|
$0.009013 | 0.6% | 2.5% | 16.7% | 9.9% | $528,294 | $5,462,959 | $9,010,031 | 0.61 |
|
||
| 1556 |
Intel (Ondo Tokenized Stock)
INTCON
|
$43.03 | 0.0% | 2.2% | 7.9% | 2.4% | $795,081 | $5,462,188 | $5,462,188 | 1.0 |
|
||
| 1557 |
Liqwid Finance
LQ
|
$0.2685 | 0.8% | 1.1% | 7.1% | 41.0% | $4,746.33 | $5,453,603 | $5,644,404 | 0.97 |
|
||
| 1558 |
Nuance
SN23
|
$1.42 | 3.5% | 4.4% | 3.3% | 77.9% | $777,052 | $5,447,003 | $5,447,003 | 1.0 |
|
||
| 1559 |
Daddy Tate
DADDY
|
$0.009084 | 0.6% | 6.5% | 21.3% | 45.1% | $624,597 | $5,446,468 | $5,446,468 | 1.0 |
|
||
| 1560 |
Apple xStock
AAPLX
|
$247.68 | 0.3% | 1.1% | 1.5% | 6.5% | $2,430,189 | $5,434,683 | $126,008,545 | 0.04 |
|
||
| 1561 |
Australian Digital Dollar
AUDD
|
$0.6954 | 0.0% | 0.7% | 0.7% | 1.6% | $47,714.17 | $5,430,315 | $5,430,315 | 1.0 |
|
||
| 1562 |
GYEN
GYEN
|
$0.005144 | 0.2% | 8.5% | 2.9% | 4.0% | $682.63 | $5,422,913 | $5,422,913 | 1.0 |
|
||
| 1563 |
district0x
DNT
|
$0.007207 | 0.0% | 0.4% | 8.3% | 23.2% | $10,132.63 | $5,413,968 | $7,206,884 | 0.75 |
|
||
| 1564 |
BEST
BEST
|
$0.0009399 | 0.0% | 4.4% | 3.3% | 32.2% | $219,504 | $5,410,584 | $9,399,094 | 0.58 |
|
||
| 1566 |
sudeng
HIPPO
|
$0.0005378 | 0.9% | 3.3% | 17.9% | 18.8% | $2,706,214 | $5,378,111 | $5,378,111 | 1.0 |
|
||
| 1565 |
EURØP
EUROP
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.2% | $210,834 | $5,378,097 | $5,378,097 | 1.0 |
|
||
| 1567 |
PePeonTron
PEPEONTRON
|
$0.005373 | 0.1% | 1.6% | 0.9% | 43.5% | $49,436.61 | $5,373,144 | $5,373,144 | 1.0 |
|
||
| 1575 |
Diamond
DMD
|
$1.42 | 0.3% | 0.2% | 9.5% | 8.2% | $18,620.28 | $5,371,209 | $6,211,587 | 0.86 |
|
||
| 1568 |
Viction
VIC
|
$0.04271 | 0.6% | 3.3% | 12.9% | 14.4% | $700,087 | $5,370,849 | $8,966,760 | 0.6 |
|
||
| 1569 |
Nexora
NEX
|
$0.09590 | 0.0% | 5.8% | 12.5% | 0.5% | $59,262.42 | $5,366,450 | $9,582,947 | 0.56 |
|
||
| 1570 |
IMO
IMO
|
$0.4791 | 0.4% | 10.0% | 19.3% | 20.5% | $46,049.57 | $5,359,286 | $8,432,596 | 0.64 |
|
||
| 1571 |
Comtech Gold
CGO
|
$137.40 | 1.1% | 4.4% | 14.3% | 15.7% | $924,987 | $5,358,479 | $5,358,479 | 1.0 |
|
||
| 1572 |
MECCA
MEA
|
$0.003221 | 0.2% | 0.4% | 1.1% | 13.5% | $166,821 | $5,351,626 | $12,885,140 | 0.42 |
|
||
| 1573 |
Bitsec.ai
SN60
|
$1.32 | 1.6% | 8.1% | 5.6% | 8.9% | $1,716,291 | $5,339,249 | $5,339,249 | 1.0 |
|
||
| 1574 |
Coding Dino
DINO
|
$0.0005333 | 0.1% | 3.7% | 14.2% | 5.8% | $557,384 | $5,334,802 | $5,334,802 | 1.0 |
|
||
| 1576 |
Sentinel
P2P
|
$0.0001559 | 1.5% | 38.8% | 58.4% | 145.0% | $112,676 | $5,322,183 | $5,344,877 | 1.0 |
|
||
| 1577 |
SYMMIO
SYMM
|
$0.006838 | 0.6% | 3.6% | 9.3% | 2.8% | $116.24 | $5,272,687 | $5,860,545 | 0.9 |
|
||
| 1578 |
Bettensor
SN30
|
$1.21 | 1.4% | 0.9% | 9.9% | 76.3% | $508,310 | $5,267,063 | $5,267,063 | 1.0 |
|
||
| 1579 |
Fwog
FWOG
|
$0.005395 | 0.9% | 3.1% | 22.4% | 18.2% | $921,634 | $5,265,527 | $5,265,527 | 1.0 |
|
||
| 1580 |
EarthMeta
EMT
|
$0.002603 | 22.8% | 48.6% | 38.0% | 17.1% | $16,447.63 | $5,247,906 | $5,466,568 | 0.96 |
|
||
| 1581 |
AC Milan Fan Token
ACM
|
$0.4025 | 0.3% | 1.3% | 10.5% | 12.5% | $2,773,596 | $5,235,374 | $8,012,992 | 0.65 |
|
||
| 1582 |
Sharp Token
SHARP
|
$0.001541 | 0.7% | 20.1% | 1.7% | 237.4% | $694.96 | $5,224,080 | $105,097,977 | 0.05 |
|
||
| 1583 |
RSS3
RSS3
|
$0.006012 | 1.2% | 3.2% | 18.4% | 30.2% | $1,204,334 | $5,223,723 | $5,982,655 | 0.87 |
|
||
| 1584 |
Bitads
SN16
|
$1.34 | 1.9% | 1.6% | 4.6% | 31.8% | $39,050.04 | $5,219,478 | $5,219,478 | 1.0 |
|
||
| 1585 |
Covalent X Token
CXT
|
$0.005224 | 0.7% | 1.9% | 4.5% | 10.5% | $472,135 | $5,217,879 | $5,217,888 | 1.0 |
|
||
| 1586 |
HashPack
PACK
|
$0.008889 | 0.1% | 1.4% | 13.9% | 13.7% | $25,311.66 | $5,216,650 | $8,889,353 | 0.59 |
|
||
| 1587 |
Premia
PREMIA
|
$0.05193 | 0.1% | 1.1% | 12.5% | 3.2% | $14,685.95 | $5,216,007 | $5,216,007 | 1.0 |
|
||
| 1588 |
Fantom Bomb
FBOMB
|
$0.01133 | 0.2% | 1.1% | 8.3% | 9.3% | $12,934.71 | $5,215,118 | $5,215,118 | 1.0 |
|
||
| 1589 |
Shadow Token
SHDW
|
$0.03065 | 0.5% | 1.9% | 11.5% | 0.1% | $25,974.98 | $5,203,140 | $5,203,140 | 1.0 |
|
||
| 1590 |
Pundi AI
PUNDIAI
|
$0.5781 | 0.1% | 1.2% | 18.7% | 34.8% | $50,163.17 | $5,202,650 | $5,202,650 | 1.0 |
|
||
| 1591 |
Utya
UTYA
|
$0.005193 | 0.6% | 10.4% | 17.8% | 34.5% | $152,298 | $5,191,612 | $5,191,612 | 1.0 |
|
||
| 1592 |
TAO Private Network
SN65
|
$1.29 | 0.2% | 0.9% | 0.7% | 73.1% | $173,591 | $5,184,922 | $5,184,922 | 1.0 |
|
||
| 1593 |
SYFR AI
SYFR
|
$0.005180 | 1.0% | 0.5% | 1.4% | - | $269,171 | $5,179,698 | $5,179,698 | 1.0 |
|
||
| 1594 |
Solar
SXP
|
$0.007657 | 1.1% | 6.2% | 39.3% | 71.2% | $4,217,613 | $5,156,657 | $5,156,657 | 1.0 |
|
||
| 1595 |
Metronome
MET
|
買
|
$0.5873 | 0.7% | 0.5% | 2.1% | 16.8% | $1,570.21 | $5,154,262 | $8,441,854 | 0.61 |
|
|
| 1596 |
金幣
GLC
|
$0.004493 | 26.2% | 13.4% | 15.7% | 10.7% | $0.5158 | $5,152,087 | $5,152,088 | 1.0 |
|
||
| 1597 |
VNX Swiss Franc
VCHF
|
$1.27 | 0.2% | 0.1% | 0.3% | 2.0% | $96,913.63 | $5,149,086 | $5,149,086 | 1.0 |
|
||
| 1598 |
GIZA
GIZA
|
$0.01759 | 1.4% | 0.0% | 36.1% | 2.9% | $1,082,285 | $5,147,408 | $17,590,455 | 0.29 |
|
||
| 1599 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$247.87 | 0.2% | 1.0% | 1.4% | 6.4% | $1,688,032 | $5,136,508 | $5,136,508 | 1.0 |
|
||
| 1601 |
FIO Protocol
FIO
|
$0.006093 | 0.5% | 2.8% | 19.4% | 31.7% | $983,459 | $5,130,607 | $6,092,993 | 0.84 |
|
顯示第1501到1600個結果，共16565個結果
行數
或在應用程式商店中查找
