虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.5 兆，在過去24小時內變動了7.0%。
了解詳情
前一天的總加密貨幣交易量為$227.9 十亿。
比特幣的市佔率為56.9%，以太坊的市佔率則為 10.2%。
CoinGecko目前追蹤的加密貨幣有18,947種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,461,555,491,082
市值
7.0%
$227,908,222,370
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
MECCA
MEA
|
$0.003967 | 0.7% | 0.9% | 4.2% | 13.2% | $153,737 | $6,591,353 | $15,870,037 | 0.42 |
|
||
| 1502 |
GAIB
GAIB
|
$0.03201 | 0.2% | 5.5% | 18.2% | 33.8% | $1,713,652 | $6,577,860 | $32,113,492 | 0.2 |
|
||
| 1503 |
熊貓幣
PND
|
$0.0001836 | - | 320.5% | 8.2% | 8.0% | $9.87 | $6,575,790 | $6,575,790 | 1.0 |
|
||
| 1509 |
Sportstensor
SN41
|
$1.84 | 0.8% | 5.9% | 26.8% | 52.7% | $152,543 | $6,565,156 | $6,565,156 | 1.0 |
|
||
| 1505 |
Milady Meme Coin
LADYS
|
$0.087393 | 1.2% | 6.6% | 20.7% | 44.6% | $3,234,691 | $6,564,172 | $6,564,172 | 1.0 |
|
||
| 1506 |
Minima
MINIMA
|
$0.008477 | 1.1% | 4.9% | 6.6% | 8.3% | $95,657.88 | $6,549,938 | $8,451,363 | 0.78 |
|
||
| 1504 |
VibeStrategy
VIBESTR
|
$0.008496 | 1.0% | 3.7% | 20.1% | 69.1% | $64,677.19 | $6,539,653 | $6,539,653 | 1.0 |
|
||
| 1507 |
Solomon
SOLO
|
$0.5059 | 0.1% | 1.2% | 32.9% | 41.1% | $323,900 | $6,526,142 | $13,052,298 | 0.5 |
|
||
| 1512 |
Zephyr Protocol
ZEPH
|
$0.5901 | 0.1% | 6.6% | 21.6% | 20.9% | $450,412 | $6,517,257 | $6,517,257 | 1.0 |
|
||
| 1508 |
Houdini Swap
LOCK
|
$0.07934 | 0.5% | 3.2% | 11.4% | 28.6% | $12,563.61 | $6,512,834 | $6,512,834 | 1.0 |
|
||
| 1513 |
Steakhouse USDC V2
STEAKUSDC
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.2% | $0.00 | $6,512,725 | $6,512,725 | 1.0 |
|
||
| 1510 |
Minutes Network Token
MNTX
|
$0.07558 | 0.5% | 5.2% | 3.3% | 33.2% | $87,482.19 | $6,510,833 | $6,510,833 | 1.0 |
|
||
| 1511 |
Axiome
AXM
|
$0.01000 | 1.6% | 8.8% | 26.4% | 4.9% | $86,737.09 | $6,509,118 | $6,766,506 | 0.96 |
|
||
| 1514 |
Intel (Ondo Tokenized Stock)
INTCON
|
$48.63 | 0.2% | 2.2% | 1.8% | 21.9% | $1,924,576 | $6,506,071 | $6,506,071 | 1.0 |
|
||
| 1515 |
IMO
IMO
|
$0.5820 | 0.4% | 5.4% | 35.8% | 43.9% | $38,841.89 | $6,502,054 | $10,236,052 | 0.64 |
|
||
| 1517 |
Ambire Wallet
WALLET
|
$0.009378 | 0.2% | 3.4% | 15.9% | 43.7% | $176,657 | $6,482,682 | $6,896,108 | 0.94 |
|
||
| 1518 |
USP Yield Optimized Stablecoin
USP
|
$1.06 | 0.3% | 0.4% | 0.2% | 1.1% | $68.65 | $6,481,827 | $6,481,827 | 1.0 |
|
||
| 1516 |
GamerCoin
GHX
|
$0.009207 | 1.1% | 7.5% | 17.4% | 26.8% | $241,503 | $6,471,614 | $7,440,113 | 0.87 |
|
||
| 1520 |
Aventus
AVT
|
$0.6516 | 0.8% | 0.8% | 18.5% | 32.3% | $59,540.97 | $6,442,696 | $6,907,463 | 0.93 |
|
||
| 1521 |
Sundog
SUNDOG
|
$0.006439 | 1.5% | 6.2% | 26.5% | 46.7% | $8,232,254 | $6,438,734 | $6,438,734 | 1.0 |
|
||
| 1522 |
Arsenal Fan Token
AFC
|
$0.3740 | 0.2% | 0.9% | 0.9% | 5.0% | $2,509,947 | $6,428,561 | $14,993,765 | 0.43 |
|
||
| 1519 |
OpenEden
EDEN
|
$0.03494 | 0.7% | 8.8% | 28.4% | 50.8% | $5,477,956 | $6,424,222 | $34,938,933 | 0.18 |
|
||
| 1523 |
Parcl
PRCL
|
$0.01416 | 2.3% | 8.3% | 23.5% | 64.4% | $662,630 | $6,414,615 | $14,169,864 | 0.45 |
|
||
| 1525 |
SentismAI
SENTIS
|
$0.03262 | 0.3% | 1.7% | 2.3% | 39.7% | $2,111,831 | $6,393,557 | $32,620,189 | 0.2 |
|
||
| 1527 |
Telos
TLOS
|
$0.01523 | 0.2% | 8.2% | 17.4% | 15.9% | $1,624,906 | $6,389,433 | $6,389,433 | 1.0 |
|
||
| 1532 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
買
|
$2,104.88 | 0.0% | 1.0% | - | - | $377,746 | $6,382,081 | $6,382,081 | 1.0 |
|
|
| 1524 |
Bullish Degen
BULLISH
|
$0.006372 | 6.5% | 4.6% | 32.4% | 66.4% | $1,075,112 | $6,378,894 | $6,378,894 | 1.0 |
|
||
| 1526 |
Steam22
STM
|
$0.06372 | 0.9% | 5.2% | 16.9% | 25.2% | $12,819.54 | $6,374,689 | $6,374,689 | 1.0 |
|
||
| 1528 |
Wrapped fragSOL
WFRAGSOL
|
$98.61 | 4.8% | 6.0% | 26.8% | 34.4% | $111,045 | $6,371,171 | $6,371,171 | 1.0 |
|
||
| 1529 |
Gram
GRAM
|
$0.002588 | 0.4% | 1.1% | 0.4% | 10.8% | $25,975.29 | $6,357,717 | $6,357,717 | 1.0 |
|
||
| 1531 |
KRYLL
KRL
|
$0.1579 | 0.1% | 2.5% | 10.9% | 17.6% | $173,385 | $6,352,972 | $7,800,804 | 0.81 |
|
||
| 1530 |
Infinity Ground
AIN
|
$0.03416 | 2.8% | 17.9% | 9.1% | 37.0% | $2,495,503 | $6,340,051 | $34,215,063 | 0.19 |
|
||
| 1533 |
Nash
NEX
|
$0.1430 | 0.0% | 0.5% | 15.9% | 28.0% | $577.57 | $6,330,770 | $7,147,521 | 0.89 |
|
||
| 1534 |
Oasys
OAS
|
$0.001146 | 16.2% | 6.0% | 25.7% | 40.7% | $2,142,424 | $6,327,896 | $9,962,756 | 0.64 |
|
||
| 1536 |
Dippy
SN11
|
$1.83 | 0.4% | 0.1% | 20.4% | 12.7% | $985,496 | $6,267,379 | $6,267,379 | 1.0 |
|
||
| 1537 |
Bluwhale
BLUAI
|
$0.005105 | 0.9% | 8.5% | 26.2% | 5.8% | $1,036,747 | $6,262,954 | $51,001,258 | 0.12 |
|
||
| 1538 |
Freya Protocol
FREYA
|
$0.01260 | 0.4% | 7.8% | 18.8% | 28.6% | $62,537.06 | $6,250,975 | $6,854,342 | 0.91 |
|
||
| 1535 |
DefiTuna
TUNA
|
$0.02217 | 2.0% | 0.2% | 27.7% | 47.0% | $372,898 | $6,240,260 | $22,167,888 | 0.28 |
|
||
| 1539 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$59.47 | 0.1% | 1.8% | 3.1% | 3.4% | $88,740.08 | $6,225,117 | $6,225,117 | 1.0 |
|
||
| 1540 |
PinLink
PIN
|
$0.07729 | 0.5% | 14.5% | 38.2% | 61.0% | $539,570 | $6,202,919 | $7,753,649 | 0.8 |
|
||
| 1542 |
Polkastarter
POLS
|
$0.06218 | 1.3% | 4.2% | 21.5% | 28.8% | $151,816 | $6,171,213 | $6,220,376 | 0.99 |
|
||
| 1557 |
Bobo Coin
BOBO
|
$0.079293 | 0.2% | 9.6% | 27.3% | 49.8% | $525,194 | $6,168,835 | $6,176,615 | 1.0 |
|
||
| 1541 |
Sport.fun
FUN
|
$0.03464 | 1.2% | 4.0% | 38.5% | - | $2,241,190 | $6,167,005 | $34,646,096 | 0.18 |
|
||
| 1543 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086165 | 0.9% | 8.4% | 23.2% | 25.0% | $3.91 | $6,163,447 | $6,163,447 | 1.0 |
|
||
| 1544 |
Quantoz USDQ
USDQ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53,470,103 | $6,159,062 | $50,978,968 | 0.12 |
|
||
| 1547 |
Ancient8
A8
|
$0.01365 | 2.2% | 10.7% | 35.1% | 72.4% | $2,429,598 | $6,152,951 | $13,652,775 | 0.45 |
|
||
| 1545 |
Vow
VOW
|
$0.01916 | 0.5% | 6.2% | 23.4% | 24.5% | $43,641.69 | $6,150,373 | $21,896,238 | 0.28 |
|
||
| 1546 |
DogeLumens
DXLM
|
$0.00004600 | 0.0% | 0.0% | 46.3% | 41.7% | $0.001133 | $6,150,017 | $6,150,017 | 1.0 |
|
||
| 1548 |
Akedo
AKE
|
$0.0002678 | 0.1% | 10.4% | 28.3% | 45.2% | $1,118,634 | $6,117,579 | $26,835,899 | 0.23 |
|
||
| 1549 |
Cod3x USD
CDXUSD
|
$0.9947 | 1.0% | 0.0% | 1.0% | 0.1% | $29,243.73 | $6,116,131 | $6,116,131 | 1.0 |
|
||
| 1565 |
PondCoin
PNDC
|
$0.076601 | 9.3% | 14.7% | 14.7% | 30.7% | $152,520 | $6,103,393 | $27,768,060 | 0.22 |
|
||
| 1552 |
LUKSO [OLD]
LYXE
|
$0.3915 | 2.4% | 26.9% | 6.5% | 24.4% | $1,316.09 | $6,098,703 | $39,154,700 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 1551 |
dHEDGE DAO
DHT
|
$0.1122 | 1.4% | 31.1% | 32.8% | 33.4% | $4,341.73 | $6,098,638 | $11,216,189 | 0.54 |
|
||
| 1550 |
Dojo
SN52
|
$1.63 | 0.5% | 1.2% | 13.4% | 7.8% | $361,288 | $6,097,375 | $6,097,375 | 1.0 |
|
||
| 1554 |
Onocoy Token
ONO
|
$0.01456 | 0.1% | 7.2% | 1.2% | 30.7% | $2,780.17 | $6,096,829 | $11,785,638 | 0.52 |
|
||
| 1553 |
Pocketcoin
PKOIN
|
$0.5336 | 0.0% | 0.7% | 11.1% | 17.2% | $42,605.84 | $6,095,242 | $6,557,417 | 0.93 |
|
||
| 1555 |
PowerSnookerCoin
PSC
|
$0.01013 | - | 1.7% | 29.0% | 36.7% | $1.93 | $6,078,166 | $6,078,166 | 1.0 |
|
||
| 1558 |
Usual ETH
ETH0
|
$2,317.33 | - | - | - | - | $6.26 | $6,055,721 | $6,055,721 | 1.0 |
|
||
| 1559 |
Bitcast
SN93
|
$2.23 | 0.3% | 2.8% | 22.5% | 39.7% | $654,945 | $6,048,774 | $6,048,774 | 1.0 |
|
||
| 1560 |
Reservoir srUSD
SRUSD
|
$1.12 | 0.2% | 0.3% | 0.3% | 0.3% | $4.50 | $6,039,459 | $6,039,459 | 1.0 |
|
||
| 1561 |
Not in Employment, Education, or Training
NEET
|
$0.006016 | 6.1% | 2.0% | 34.0% | 59.2% | $1,556,286 | $6,026,133 | $6,026,133 | 1.0 |
|
||
| 1563 |
Midas mBASIS
MBASIS
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $65.68 | $6,014,143 | $6,014,143 | 1.0 |
|
||
| 1562 |
zkVerify
VFY
|
$0.01959 | 1.5% | 5.3% | 17.9% | 34.5% | $1,375,060 | $5,999,497 | $19,593,767 | 0.31 |
|
||
| 1556 |
PUP Token
PUP
|
$0.009295 | 3.5% | 14.9% | 4.8% | 8.8% | $3,572.35 | $5,997,076 | $9,295,475 | 0.65 |
|
||
| 1568 |
Oraichain
ORAI
|
$0.3141 | 1.2% | 5.6% | 21.0% | 57.8% | $269,688 | $5,993,627 | $6,066,505 | 0.99 |
|
||
| 1566 |
阿拉貢
ANT
|
$0.1495 | - | - | - | - | $26,870.86 | $5,984,238 | $6,455,509 | 0.93 |
|
||
| 1567 |
Tethereum
T99
|
$0.2972 | 0.1% | 0.0% | 0.1% | 0.0% | $253,627 | $5,983,703 | $2,973,111,260 | 0.0 |
|
||
| 1569 |
Altura
ALU
|
$0.006014 | 0.6% | 6.8% | 9.2% | 35.1% | $3,083,557 | $5,967,508 | $5,967,508 | 1.0 |
|
||
| 1571 |
EDUM
EDUM
|
$0.1570 | 0.0% | 0.4% | 0.1% | 4.9% | $29,682.09 | $5,946,228 | $78,500,273 | 0.08 |
|
||
| 1564 |
GIVEBACK
GBACK
|
$0.005921 | 1.4% | 1.6% | 52.7% | 32.9% | $11,337.21 | $5,943,213 | $5,943,213 | 1.0 |
|
||
| 1570 |
GhostwareOS
GHOST
|
$0.005939 | 0.4% | 9.3% | 29.3% | 283.5% | $632,128 | $5,936,608 | $5,936,608 | 1.0 |
|
||
| 1574 |
PayAI Network
PAYAI
|
$0.005925 | 4.6% | 18.4% | 37.5% | 54.3% | $7,255,805 | $5,925,140 | $5,925,140 | 1.0 |
|
||
| 1572 |
Memelinked
MK
|
$0.1196 | 0.9% | 1.0% | 0.1% | 11.6% | $16,698.81 | $5,918,367 | $5,918,367 | 1.0 |
|
||
| 1575 |
Pangolin
PNG
|
$0.02569 | 0.1% | 3.2% | 22.3% | 36.0% | $611,991 | $5,910,802 | $13,809,687 | 0.43 |
|
||
| 1576 |
KONET
KONET
|
$0.01641 | 0.0% | 0.6% | 5.5% | 11.6% | $72,225.45 | $5,908,931 | $6,785,085 | 0.87 |
|
||
| 1573 |
Session Token
SESH
|
$0.06913 | 0.1% | 3.2% | 23.1% | 33.1% | $15,980.05 | $5,897,648 | $16,592,181 | 0.36 |
|
||
| 1577 |
Balanced Dollars
BNUSD
|
$0.9897 | 0.1% | 0.8% | 0.1% | 0.8% | $83,656.85 | $5,875,892 | $5,875,892 | 1.0 |
|
||
| 1578 |
Zeus
SN18
|
$1.44 | 0.5% | 4.8% | 24.2% | 33.3% | $205,945 | $5,860,911 | $5,860,911 | 1.0 |
|
||
| 1579 |
GYEN
GYEN
|
$0.005513 | 0.5% | 10.5% | 5.0% | 2.2% | $1,247.04 | $5,858,309 | $5,858,309 | 1.0 |
|
||
| 1580 |
QuantumCoin
Q
|
$0.063283 | 0.1% | 0.0% | 0.8% | 79.8% | $23,420.61 | $5,843,048 | $5,844,745 | 1.0 |
|
||
| 1582 |
Zeus Network
ZEUS
|
$0.006899 | 2.7% | 3.6% | 36.6% | 73.2% | $1,132,312 | $5,842,110 | $6,896,803 | 0.85 |
|
||
| 1581 |
VIRUS
VIRUS
|
$0.005837 | 5.1% | 17.6% | 0.5% | 9.2% | $637,013 | $5,836,567 | $5,836,567 | 1.0 |
|
||
| 1585 |
Sierra
SIERRA
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $16,239.58 | $5,817,718 | $5,817,718 | 1.0 |
|
||
| 1583 |
Fwog
FWOG
|
$0.005942 | 1.1% | 11.1% | 34.8% | 66.3% | $1,841,006 | $5,812,111 | $5,812,111 | 1.0 |
|
||
| 1584 |
Diamond
DMD
|
$1.54 | 1.2% | 7.9% | 29.8% | 42.4% | $75,600.34 | $5,807,555 | $6,732,287 | 0.86 |
|
||
| 1586 |
crow with knife
CAW
|
$0.087509 | 1.9% | 7.7% | 14.9% | 33.9% | $100,919 | $5,799,939 | $5,799,939 | 1.0 |
|
||
| 1587 |
Ranger
RNGR
|
$0.4598 | 1.2% | 5.2% | 20.4% | - | $171,112 | $5,788,545 | $11,551,447 | 0.5 |
|
||
| 1589 |
NKN
NKN
|
$0.007251 | 3.2% | 11.6% | 35.5% | 45.2% | $2,053,538 | $5,777,126 | $5,777,874 | 1.0 |
|
||
| 1588 |
MORI COIN
MORI
|
$0.006408 | 1.8% | 13.9% | 26.2% | 49.4% | $1,560,557 | $5,765,138 | $6,405,713 | 0.9 |
|
||
| 1590 |
Fantom Bomb
FBOMB
|
$0.01245 | 2.0% | 6.3% | 19.6% | 30.7% | $53,708.62 | $5,751,214 | $5,751,214 | 1.0 |
|
||
| 1591 |
NEURALAI
NEURAL
|
$0.5731 | 0.3% | 14.3% | 38.9% | 61.8% | $65,906.25 | $5,740,956 | $5,740,956 | 1.0 |
|
||
| 1593 |
SigmaDotMoney
SIGMA
|
$0.03946 | 1.1% | 1.8% | 2.3% | 138.3% | $316,795 | $5,723,368 | $39,471,502 | 0.15 |
|
||
| 1592 |
Nexora
NEX
|
$0.1018 | 0.8% | 7.8% | 29.4% | 36.3% | $61,299.76 | $5,699,483 | $10,177,649 | 0.56 |
|
||
| 1595 |
Iron Fish
IRON
|
$0.08104 | 0.4% | 3.9% | 21.3% | 32.3% | $267,437 | $5,695,166 | $5,699,053 | 1.0 |
|
||
| 1594 |
Private Aviation Finance Token
CINO
|
$0.008610 | 1.5% | 5.8% | 32.8% | 52.0% | $5,758.10 | $5,691,817 | $8,626,884 | 0.66 |
|
||
| 1596 |
Augur
REP
|
$0.6966 | 0.3% | 0.6% | 14.2% | 29.3% | $65,703.31 | $5,685,668 | $5,685,668 | 1.0 |
|
||
| 1597 |
SYMMIO
SYMM
|
$0.007365 | 0.9% | 12.0% | 38.6% | 45.7% | $8,179.74 | $5,682,957 | $6,316,819 | 0.9 |
|
||
| 1598 |
Hachiko
HACHI
|
$0.085810 | 4.4% | 1.5% | 16.7% | 177.4% | $249,716 | $5,670,389 | $5,670,389 | 1.0 |
|
||
| 1600 |
Solayer USD
SUSD
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.9% | $3,935.05 | $5,664,249 | $5,664,249 | 1.0 |
|
||
| 1599 |
ParagonsDAO
PDT
|
$0.05182 | 1.3% | 5.7% | 1.5% | 7.6% | $1,983.89 | $5,663,151 | $5,663,151 | 1.0 |
|
顯示第1501到1600個結果，共17813個結果
行數
或在應用程式商店中查找
