虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.3%。
了解詳情
前一天的總加密貨幣交易量為$117.5 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.5%。
CoinGecko目前追蹤的加密貨幣有17,938種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,437,441,920,484
市值
2.3%
$117,494,128,691
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1602 |
BiLira
TRYB
|
$0.02254 | - | - | - | - | $208.92 | $5,149,424 | $5,149,424 | 1.0 |
|
||
| 1603 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,140.44 | 0.2% | 4.3% | 1.9% | 10.0% | $4,914.30 | $5,147,967 | $5,147,967 | 1.0 |
|
||
| 1604 |
FIO Protocol
FIO
|
$0.006095 | 0.3% | 1.4% | 3.0% | 42.0% | $1,755,992 | $5,140,215 | $6,090,954 | 0.84 |
|
||
| 1607 |
SuiNS Token
NS
|
$0.01858 | 0.6% | 3.3% | 14.4% | 16.5% | $538,067 | $5,125,078 | $9,291,420 | 0.55 |
|
||
| 1606 |
Rails
RAILS
|
$0.1794 | 0.7% | 8.3% | 31.3% | 29.2% | $47,753.45 | $5,120,423 | $11,711,061 | 0.44 |
|
||
| 1605 |
Merit
SN73
|
$1.49 | 0.5% | 4.0% | 2.2% | 98.6% | $2,011,798 | $5,119,283 | $5,119,283 | 1.0 |
|
||
| 1615 |
HappyAI
SN103
|
$2.01 | 0.7% | 2.1% | 20.2% | 125.0% | $2,061,275 | $5,116,230 | $5,116,230 | 1.0 |
|
||
| 1608 |
Pocketcoin
PKOIN
|
$0.4474 | 1.2% | 1.4% | 2.5% | 10.3% | $34,855.07 | $5,111,376 | $5,498,949 | 0.93 |
|
||
| 1611 |
Thought
THT
|
$0.01342 | 0.0% | 2.4% | 6.6% | 11.8% | $3,127.88 | $5,103,628 | $19,058,106 | 0.27 |
|
||
| 1612 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 0.3% | 0.7% | 3.2% | $72,608.49 | $5,102,377 | $5,102,377 | 1.0 |
|
||
| 1610 |
Edel
EDEL
|
$0.009224 | 1.4% | 2.8% | 39.0% | 44.8% | $400,374 | $5,096,268 | $9,224,338 | 0.55 |
|
||
| 1613 |
Swell
SWELL
|
$0.001148 | 0.2% | 2.0% | 0.7% | 9.5% | $3,095,863 | $5,092,332 | $10,610,831 | 0.48 |
|
||
| 1609 |
Talisman AI
SN45
|
$1.30 | 0.5% | 2.4% | 4.8% | 60.8% | $118,835 | $5,090,875 | $5,090,875 | 1.0 |
|
||
| 1614 |
Humans.ai
HEART
|
$0.0006489 | 1.6% | 12.1% | 1.9% | 14.4% | $182,496 | $5,062,567 | $5,062,567 | 1.0 |
|
||
| 1617 |
Edge
EDGE
|
$0.1239 | 0.1% | 7.0% | 6.0% | 88.8% | $4,685.27 | $5,059,881 | $7,395,746 | 0.68 |
|
||
| 1616 |
Solv Protocol
SOLV
|
$0.003410 | 1.2% | 8.6% | 6.4% | 9.1% | $12,446,219 | $5,055,741 | $28,644,425 | 0.18 |
|
||
| 1618 |
SquidGrow
SQGROW
|
$0.005028 | 1.5% | 5.3% | 3.4% | 0.2% | $73,171.62 | $5,040,048 | $5,040,048 | 1.0 |
|
||
| 1619 |
RSS3
RSS3
|
$0.005556 | 0.0% | 1.0% | 4.2% | 35.6% | $1,719,454 | $5,034,453 | $5,735,331 | 0.88 |
|
||
| 1620 |
Shadow Token
SHDW
|
$0.02976 | 0.8% | 0.2% | 1.8% | 12.6% | $72,332.94 | $5,030,409 | $5,030,409 | 1.0 |
|
||
| 1621 |
Liqwid Finance
LQ
|
$0.2478 | 1.6% | 1.4% | 12.1% | 36.3% | $3,969.38 | $5,028,261 | $5,202,898 | 0.97 |
|
||
| 1622 |
CTOC
CTOC
|
$0.08307 | 1.3% | 0.8% | 3.0% | 98.6% | $793,947 | $5,025,508 | $415,354,476 | 0.01 |
|
||
| 1623 |
XDOG
XDOG
|
$0.005017 | 1.2% | 10.3% | 28.1% | 21.5% | $398,016 | $5,016,593 | $5,016,593 | 1.0 |
|
||
| 1624 |
Sundog
SUNDOG
|
$0.005014 | 0.3% | 6.3% | 9.7% | 19.1% | $3,476,107 | $5,004,681 | $5,004,681 | 1.0 |
|
||
| 1626 |
MULTIVERSE MONKEY
MMON
|
$0.0004990 | - | - | - | - | $209.86 | $4,990,497 | $4,990,497 | 1.0 |
|
||
| 1627 |
HashPack
PACK
|
$0.008507 | 0.6% | 2.8% | 7.9% | 33.2% | $27,641.58 | $4,988,704 | $8,500,924 | 0.59 |
|
||
| 1625 |
Real-Time Data by Masa
SN42
|
$1.13 | 0.5% | 0.9% | 10.4% | 53.0% | $123,671 | $4,986,184 | $4,986,184 | 1.0 |
|
||
| 1628 |
Propchain
PROPC
|
$0.1156 | 0.2% | 12.9% | 12.7% | 13.2% | $239,499 | $4,975,491 | $7,373,274 | 0.67 |
|
||
| 1632 |
Stonks
STNK
|
$8.50 | 0.7% | 0.0% | 10.6% | 16.5% | $2,260.58 | $4,971,967 | $4,971,967 | 1.0 |
|
||
| 1630 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004957 | 0.5% | 1.6% | 3.8% | 1.4% | $407,217 | $4,957,088 | $4,957,088 | 1.0 |
|
||
| 1631 |
Ancient8
A8
|
$0.009812 | 0.3% | 3.7% | 3.0% | 5.6% | $3,930,495 | $4,955,606 | $9,826,266 | 0.5 |
|
||
| 1629 |
ItsAI
SN32
|
$1.04 | 1.1% | 4.4% | 8.2% | 45.9% | $426,132 | $4,949,649 | $4,949,649 | 1.0 |
|
||
| 1634 |
U.S Oil
USOR
|
$0.004941 | 0.6% | 54.2% | 14.1% | 34.9% | $404,491 | $4,943,241 | $4,943,241 | 1.0 |
|
||
| 1633 |
Fwog
FWOG
|
$0.005002 | 0.7% | 0.1% | 12.3% | 11.8% | $950,145 | $4,942,090 | $4,942,090 | 1.0 |
|
||
| 1635 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$577.37 | 0.4% | 5.9% | 3.7% | 9.4% | $2,546,376 | $4,932,436 | $4,932,436 | 1.0 |
|
||
| 1636 |
Steem Dollars
SBD
|
$0.5029 | 0.0% | 0.4% | 2.2% | 2.2% | $1,237,186 | $4,929,853 | $4,929,853 | 1.0 |
|
||
| 1637 |
NetMind Token
NMT
|
$0.08367 | 0.2% | 1.0% | 1.0% | 4.6% | $40,449.88 | $4,906,319 | $12,024,046 | 0.41 |
|
||
| 1638 |
Zephyr Protocol
ZEPH
|
$0.4314 | 0.9% | 0.8% | 0.6% | 2.7% | $335,710 | $4,891,936 | $4,891,936 | 1.0 |
|
||
| 1639 |
SubVortex
SN7
|
$1.12 | 1.0% | 2.9% | 35.4% | 29.2% | $142,590 | $4,879,967 | $4,879,967 | 1.0 |
|
||
| 1640 |
World of Dypians
WOD
|
$0.01056 | 1.5% | 2.7% | 27.2% | 14.8% | $1,648,535 | $4,869,499 | $10,555,126 | 0.46 |
|
||
| 1642 |
Dollar On Chain
DOC
|
$0.9974 | 0.0% | 0.2% | 1.0% | 0.2% | $42,954.68 | $4,863,598 | $4,863,299 | 1.0 |
|
||
| 1643 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,227.40 | 0.0% | 1.2% | 1.2% | 0.8% | $0.00 | $4,860,705 | $4,860,705 | 1.0 |
|
||
| 1641 |
Amazon xStock
AMZNX
|
$209.94 | 0.3% | 3.5% | 0.6% | 2.7% | $16,469,071 | $4,859,983 | $79,407,956 | 0.06 |
|
||
| 1644 |
WYDE: End Hunger
EAT
|
$0.0004847 | 0.4% | 0.1% | 75.3% | 337.6% | $13,884.50 | $4,839,202 | $48,392,022 | 0.1 |
|
||
| 1651 |
Hyperion
RION
|
$0.2842 | 0.8% | 3.8% | 0.6% | 27.3% | $545,483 | $4,830,494 | $28,414,671 | 0.17 |
|
||
| 1646 |
FIGHT
FIGHT
|
$0.002352 | 0.3% | 7.2% | 29.9% | 60.9% | $3,068,356 | $4,821,177 | $23,517,935 | 0.21 |
|
||
| 1649 |
Lingo
LINGO
|
$0.008256 | 0.5% | 1.1% | 2.6% | 5.3% | $183,595 | $4,818,032 | $4,818,032 | 1.0 |
|
||
| 1647 |
Covalent X Token
CXT
|
$0.004813 | 0.2% | 0.4% | 7.1% | 16.3% | $373,831 | $4,813,589 | $4,813,596 | 1.0 |
|
||
| 1668 |
TriasLab
TRIAS
|
$0.4814 | 3.2% | 0.6% | 7.1% | 12.1% | $2,236.10 | $4,813,572 | $4,813,572 | 1.0 |
|
||
| 1648 |
Pundi AI
PUNDIAI
|
$0.5346 | 0.0% | 4.4% | 11.2% | 34.9% | $46,813.49 | $4,811,750 | $4,811,750 | 1.0 |
|
||
| 1657 |
Bitcoin Limited Edition
BTCLE
|
$308.06 | 0.2% | 23.2% | 44.8% | 44.9% | $256,940 | $4,799,100 | $64,692,015 | 0.07 |
|
||
| 1652 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004797 | 0.0% | 2.9% | 2.9% | 35.5% | $80,710.33 | $4,795,205 | $4,795,205 | 1.0 |
|
||
| 1645 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$194.26 | 0.7% | 3.7% | 3.8% | 2.7% | $1,124.50 | $4,793,309 | $4,793,309 | 1.0 |
|
||
| 1653 |
UFO Token
UFO
|
$0.055292 | 0.4% | 7.3% | 1.6% | 30.7% | $5,975.19 | $4,793,003 | $4,793,003 | 1.0 |
|
||
| 1654 |
Zauthx402
ZAUTH
|
$0.005028 | 1.2% | 4.0% | 24.4% | 12.1% | $89,718.57 | $4,790,751 | $5,042,905 | 0.95 |
|
||
| 1650 |
NEURALAI
NEURAL
|
$0.4785 | 0.6% | 0.9% | 3.4% | 13.5% | $29,350.84 | $4,787,295 | $4,787,295 | 1.0 |
|
||
| 1656 |
密鏈
MYST
|
$0.1471 | 0.3% | 3.6% | 1.7% | 5.2% | $66,905.94 | $4,774,679 | $4,774,679 | 1.0 |
|
||
| 1658 |
Daydreams
DREAMS
|
$0.005609 | 0.5% | 2.2% | 17.3% | 24.9% | $607,804 | $4,771,383 | $5,615,462 | 0.85 |
|
||
| 1655 |
OctaSpace
OCTA
|
$0.1098 | 0.4% | 3.0% | 10.2% | 19.6% | $155,238 | $4,768,986 | $4,768,986 | 1.0 |
|
||
| 1659 |
Sharp Token
SHARP
|
$0.001403 | 0.1% | 0.7% | 9.5% | 48.5% | $44,198.06 | $4,759,358 | $95,748,715 | 0.05 |
|
||
| 1660 |
Automata
ATA
|
$0.008092 | 0.1% | 5.2% | 19.2% | 28.0% | $852,755 | $4,754,675 | $8,089,042 | 0.59 |
|
||
| 1661 |
BountyMarketCap
BMC
|
$0.04753 | 0.4% | 3.7% | 1.8% | 9.5% | $10,661.44 | $4,746,659 | $4,746,659 | 1.0 |
|
||
| 1663 |
Rayls
RLS
|
$0.003327 | 0.4% | 1.1% | 22.7% | 29.2% | $1,158,449 | $4,724,261 | $33,269,935 | 0.14 |
|
||
| 1662 |
Daddy Doge
DADDYDOGE
|
$0.084722 | 0.0% | 1.6% | 3.1% | 0.7% | $1.46 | $4,721,908 | $4,721,908 | 1.0 |
|
||
| 1664 |
字節雪球
GBYTE
|
$5.09 | 0.4% | 10.2% | 7.0% | 5.1% | $10,110.72 | $4,715,364 | $5,085,340 | 0.93 |
|
||
| 1665 |
Anthropic PreStocks
ANTHROPIC
|
$609.52 | 0.3% | 5.0% | 25.1% | 53.6% | $310,118 | $4,701,830 | $4,701,830 | 1.0 |
|
||
| 1666 |
Telos
TLOS
|
$0.01116 | 0.3% | 0.2% | 1.0% | 17.3% | $1,261,545 | $4,688,511 | $4,688,511 | 1.0 |
|
||
| 1667 |
Bobo Coin
BOBO
|
$0.077058 | 0.6% | 4.0% | 9.3% | 13.0% | $212,524 | $4,686,304 | $4,692,214 | 1.0 |
|
||
| 1670 |
MORI COIN
MORI
|
$0.005157 | 1.3% | 10.6% | 1.1% | 24.0% | $1,833,571 | $4,670,567 | $5,189,517 | 0.9 |
|
||
| 1669 |
NI Compute
SN27
|
$1.16 | 1.3% | 1.0% | 13.1% | 57.0% | $111,396 | $4,660,642 | $4,660,642 | 1.0 |
|
||
| 1672 |
Bluzelle
BLZ
|
$0.009915 | 0.6% | 4.0% | 7.2% | 28.3% | $183,361 | $4,651,658 | $4,957,520 | 0.94 |
|
||
| 1671 |
Mantis
SN123
|
$1.51 | 0.8% | 2.8% | 10.0% | 75.0% | $311,024 | $4,638,439 | $4,638,439 | 1.0 |
|
||
| 1673 |
Mind Network
FHE
|
$0.01861 | 0.3% | 4.8% | 10.4% | 33.9% | $4,991,599 | $4,633,705 | $18,609,259 | 0.25 |
|
||
| 1674 |
Akedo
AKE
|
$0.0002030 | 0.7% | 0.1% | 5.2% | 15.9% | $473,606 | $4,627,506 | $20,299,416 | 0.23 |
|
||
| 1676 |
Metahero
HERO
|
$0.0004609 | 0.5% | 0.0% | 5.2% | 5.7% | $10,299.54 | $4,607,086 | $4,607,086 | 1.0 |
|
||
| 1675 |
Oneoneone
SN111
|
$1.52 | 0.8% | 7.0% | 0.7% | 118.2% | $347,550 | $4,592,100 | $4,592,100 | 1.0 |
|
||
| 1678 |
Coding Dino
DINO
|
$0.0004580 | 1.0% | 3.1% | 8.4% | 28.0% | $422,219 | $4,579,574 | $4,579,574 | 1.0 |
|
||
| 1677 |
Robinhood xStock
HOODX
|
$70.44 | 1.1% | 6.1% | 1.1% | 4.3% | $31,316,324 | $4,579,219 | $90,048,251 | 0.05 |
|
||
| 1681 |
Lobstar
LOBSTAR
|
$0.004580 | 1.8% | 4.0% | 3.1% | 54.5% | $1,151,431 | $4,578,522 | $4,578,522 | 1.0 |
|
||
| 1682 |
Usual ETH
ETH0
|
$2,060.70 | - | - | - | - | $2.16 | $4,558,324 | $4,558,324 | 1.0 |
|
||
| 1680 |
Puss
PUSS
|
$0.004556 | 0.2% | 1.4% | 2.7% | 8.5% | $939,666 | $4,556,641 | $4,556,641 | 1.0 |
|
||
| 1679 |
SYFR AI
SYFR
|
$0.004557 | 0.1% | 7.2% | 10.2% | - | $412,345 | $4,556,077 | $4,556,077 | 1.0 |
|
||
| 1683 |
Zenon
ZNN
|
$0.3446 | 0.3% | 3.1% | 5.9% | 17.5% | $3,588.11 | $4,550,509 | $4,550,509 | 1.0 |
|
||
| 1684 |
Nectar
NECT
|
$0.9640 | 0.0% | 3.5% | 0.1% | 3.4% | $33,961.61 | $4,547,719 | $4,547,719 | 1.0 |
|
||
| 1685 |
Dynachain
DYNA
|
$0.01182 | - | - | - | - | $9.90 | $4,545,187 | $4,729,129 | 0.96 |
|
||
| 1686 |
Santiment Network
SAN
|
$0.07091 | 0.4% | 3.7% | 2.3% | 9.1% | $78.87 | $4,536,145 | $5,902,265 | 0.77 |
|
||
| 1687 |
NX8
NX8
|
$72.06 | 0.0% | 1.4% | 2.4% | 4.3% | $101,953 | $4,535,478 | $4,535,478 | 1.0 |
|
||
| 1688 |
MATH
MATH
|
$0.02428 | 0.8% | 4.0% | 8.0% | 11.2% | $209,148 | $4,532,312 | $4,850,502 | 0.93 |
|
||
| 1689 |
SOSANA
SOSANA
|
$0.1359 | 0.5% | 17.3% | 2.2% | 33.9% | $4,588.94 | $4,526,771 | $12,083,494 | 0.37 |
|
||
| 1691 |
NERO Chain
NERO
|
$0.003493 | 0.1% | 8.9% | 16.7% | 11.4% | $52,438.10 | $4,513,166 | $34,935,836 | 0.13 |
|
||
| 1692 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3968 | 0.2% | 0.5% | 1.2% | 4.9% | $1,651,688 | $4,507,085 | $15,870,017 | 0.28 |
|
||
| 1690 |
StreetVision by NATIX
SN72
|
$1.08 | 0.5% | 1.6% | 14.0% | 54.6% | $168,142 | $4,503,485 | $4,503,485 | 1.0 |
|
||
| 1694 |
JW Token
JWT
|
$2.25 | 0.0% | 8.6% | 16.0% | 55.0% | $53,671.76 | $4,496,302 | $4,496,302 | 1.0 |
|
||
| 1693 |
Gaia
SN57
|
$1.02 | 0.9% | 0.3% | 9.4% | 57.5% | $78,454.76 | $4,491,076 | $4,491,076 | 1.0 |
|
||
| 1696 |
NFTX
NFTX
|
$10.65 | - | 0.9% | 0.8% | 11.1% | $51.13 | $4,473,848 | $6,923,813 | 0.65 |
|
||
| 1695 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$611.01 | 0.5% | 0.5% | 0.8% | 15.4% | $413,324 | $4,471,691 | $4,471,691 | 1.0 |
|
||
| 1700 |
Clover Finance
CLV
|
$0.003642 | 0.3% | 0.4% | 6.5% | 6.4% | $1,030,838 | $4,457,758 | $7,283,079 | 0.61 |
|
||
| 1698 |
Altura
ALU
|
$0.004556 | 0.6% | 3.7% | 1.1% | 14.3% | $1,629,705 | $4,455,597 | $6,003,443 | 0.74 |
|
||
| 1699 |
BitAgent - Rizzo
SN20
|
$1.20 | 0.8% | 2.0% | 9.3% | 62.6% | $296,775 | $4,443,760 | $4,443,760 | 1.0 |
|
||
| 1702 |
Crypto Deal Token
CDT
|
$8.04 | - | - | - | - | $105,490 | $4,432,783 | $4,432,783 | 1.0 |
|
||
| 1703 |
Coupon Assets
CA
|
$0.2408 | 1.0% | 2.9% | 4.7% | 9.5% | $962,796 | $4,430,945 | $65,046,659 | 0.07 |
|
顯示第1601到1700個結果，共16489個結果
行數
或在應用程式商店中查找
