虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.3%。
了解詳情
前一天的總加密貨幣交易量為$68.0 十亿。
比特幣的市佔率為56.5%，以太坊的市佔率則為 10.5%。
CoinGecko目前追蹤的加密貨幣有17,813種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,444,437,471,929
市值
2.3%
$68,003,816,036
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
MetaQ
METAQ
|
$0.1725 | - | - | - | - | $1.58 | $3,290,956 | $172,456,715 | 0.02 |
|
||
| 1902 |
USSI
USSI
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | $62,374.35 | $3,275,738 | $3,275,738 | 1.0 |
|
||
| 1903 |
XEN Crypto
XEN
|
$0.071198 | 0.6% | 17.9% | 8.4% | 67.1% | $163,218 | $3,269,798 | $3,269,798 | 1.0 |
|
||
| 1904 |
Wrapped fragSOL
WFRAGSOL
|
$90.60 | 0.2% | 1.7% | 1.8% | 2.6% | $1,574.42 | $3,260,604 | $3,260,604 | 1.0 |
|
||
| 1905 |
Radiant Capital
RDNT
|
$0.002538 | 1.1% | 2.3% | 41.7% | 52.1% | $1,755,204 | $3,258,583 | $3,782,968 | 0.86 |
|
||
| 1906 |
Panther Protocol
ZKP
|
$0.007807 | 0.0% | 0.0% | 4.8% | 19.7% | $4,806,056 | $3,254,611 | $3,254,611 | 1.0 |
|
||
| 1907 |
GVNR
GVNR
|
$0.2071 | - | - | - | - | $31.07 | $3,252,768 | $4,142,820 | 0.79 |
|
||
| 1908 |
ANGLE
ANGLE
|
$0.01605 | - | - | - | - | $32.50 | $3,234,569 | $16,054,269 | 0.2 |
|
||
| 1909 |
Ēnosys
HLN
|
$0.05008 | 0.3% | 0.5% | 3.8% | 14.3% | $80,712.63 | $3,219,127 | $7,521,454 | 0.43 |
|
||
| 1910 |
Shido Network
SHIDO
|
$0.0001788 | 0.1% | 2.1% | 1.8% | 19.9% | $106,031 | $3,218,806 | $3,218,806 | 1.0 |
|
||
| 1911 |
Attention Token
ATTN
|
$0.01182 | 0.0% | 0.2% | 4.5% | 14.2% | $14,094.42 | $3,213,730 | $11,820,944 | 0.27 |
|
||
| 1912 |
Orta Chain
ORTA
|
$0.08250 | 0.3% | 8.4% | 11.4% | 51.2% | $77,184.55 | $3,198,408 | $8,253,957 | 0.39 |
|
||
| 1913 |
Jager Hunter
JAGER
|
$0.092189 | 1.5% | 0.1% | 6.3% | 5.4% | $153,296 | $3,195,831 | $3,195,831 | 1.0 |
|
||
| 1914 |
LumiWave
LWA
|
$0.004140 | 0.5% | 3.0% | 5.6% | 14.5% | $861,638 | $3,187,802 | $3,187,802 | 1.0 |
|
||
| 1915 |
VNX EURO
VEUR
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.7% | $19,220.51 | $3,186,155 | $3,186,155 | 1.0 |
|
||
| 1916 |
Veno USD
VUSD
|
$0.9926 | 0.1% | 0.4% | 0.4% | 0.6% | $13,788.67 | $3,177,521 | $3,177,569 | 1.0 |
|
||
| 1917 |
CEEK Smart VR
CEEK
|
$0.003171 | 4.9% | 14.2% | 8.1% | 0.9% | $1,128,058 | $3,171,249 | $3,171,249 | 1.0 |
|
||
| 1918 |
Last USD
USDXL
|
$0.9901 | 0.0% | 0.1% | 0.0% | 0.2% | $11,267.97 | $3,167,916 | $87,126,750,162 | 0.0 |
|
||
| 1919 |
Pareto USP
USP
|
$0.9439 | - | - | - | - | $0.09686 | $3,164,762 | $3,164,762 | 1.0 |
|
||
| 1920 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.52 | 0.2% | 0.5% | 8.2% | 3.5% | $54,204.79 | $3,162,801 | $3,162,801 | 1.0 |
|
||
| 1921 |
Kendu
KENDU
|
$0.053184 | 1.6% | 1.0% | 0.8% | 2.8% | $4,080.01 | $3,162,661 | $3,173,382 | 1.0 |
|
||
| 1922 |
TikTrix
TRIX
|
$0.01545 | 0.0% | 6.6% | 5.2% | 16.2% | $10,101.64 | $3,158,113 | $30,898,778 | 0.1 |
|
||
| 1923 |
EVAA Protocol
EVAA
|
$0.4770 | 1.1% | 7.3% | 9.0% | 9.0% | $3,712,885 | $3,156,561 | $23,848,398 | 0.13 |
|
||
| 1924 |
Mustang
MUST
|
$0.7573 | - | - | - | - | $3,396.44 | $3,155,925 | $116,853,304 | 1.0 |
|
||
| 1926 |
PeiPei
PEIPEI
|
$0.087491 | 1.0% | 3.4% | 2.9% | 9.4% | $474,618 | $3,151,485 | $3,151,485 | 1.0 |
|
||
| 1925 |
Meta xStock
METAX
|
$576.29 | 0.0% | 0.1% | 9.0% | 10.5% | $5,255,702 | $3,151,135 | $90,846,060 | 0.03 |
|
||
| 1927 |
Everybody
HOLD
|
$0.0001132 | 10.5% | 11.2% | 24.2% | 5.7% | $36,864.08 | $3,145,204 | $3,145,204 | 1.0 |
|
||
| 1928 |
Allo
RWA
|
$0.001743 | 0.3% | 0.1% | 7.8% | 12.9% | $322,450 | $3,137,613 | $17,431,185 | 0.18 |
|
||
| 1929 |
Nietzschean Penguin
PENGUIN
|
$0.003135 | 0.0% | 5.6% | 4.3% | 48.0% | $3,326,141 | $3,134,841 | $3,134,841 | 1.0 |
|
||
| 1930 |
PublicAI
PUBLIC
|
$0.01566 | 0.5% | 0.6% | 2.3% | 3.6% | $836,736 | $3,126,907 | $15,634,536 | 0.2 |
|
||
| 1931 |
Ren
REN
|
$0.003115 | 0.2% | 0.5% | 3.8% | 23.1% | $232,711 | $3,114,815 | $3,114,815 | 1.0 |
|
||
| 1932 |
Arianee
ARIA20
|
$0.02895 | 0.3% | 3.8% | 5.4% | 10.8% | $14.23 | $3,112,640 | $5,789,783 | 0.54 |
|
||
| 1933 |
Mainframe
MFT
|
$0.0003315 | - | - | - | - | $1.29 | $3,111,420 | $3,314,763 | 0.94 |
|
||
| 1934 |
FEED EVERY GORILLA
FEG
|
$0.00003215 | 0.2% | 0.0% | 3.9% | 25.4% | $333,274 | $3,100,006 | $3,100,006 | 1.0 |
|
||
| 1935 |
Patience Token
PATIENCE
|
$1.90 | 0.4% | 4.7% | 4.4% | 32.0% | $253.26 | $3,098,506 | $14,756,642 | 0.21 |
|
||
| 1936 |
Helium IOT
IOT
|
$0.0001514 | 0.3% | 0.7% | 13.1% | 16.2% | $165.69 | $3,083,581 | $30,449,109 | 0.1 |
|
||
| 1937 |
SOLPUMP
SOLPUMP
|
$0.04014 | 0.1% | 3.3% | 3.0% | 16.9% | $23,089.92 | $3,078,594 | $5,818,010 | 0.53 |
|
||
| 1938 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1939 |
PIXL
PIXL
|
$0.006144 | 0.3% | 3.9% | 1.1% | 13.6% | $1,054.67 | $3,071,773 | $3,071,773 | 1.0 |
|
||
| 1940 |
BORGY
$BORGY
|
$0.00004002 | 0.0% | 1.6% | 4.7% | 14.2% | $2,126.59 | $3,070,408 | $3,104,998 | 0.99 |
|
||
| 1941 |
Freya Protocol
FREYA
|
$0.006171 | 2.1% | 2.5% | 4.2% | 17.2% | $70,354.62 | $3,068,659 | $3,364,858 | 0.91 |
|
||
| 1942 |
REI Network
REI
|
$0.003120 | 0.4% | 7.4% | 3.5% | 27.9% | $246,347 | $3,055,910 | $3,120,200 | 0.98 |
|
||
| 1943 |
dYdX
ETHDYDX
|
$0.1031 | 0.0% | 0.1% | 5.1% | 20.8% | $7,675,077 | $3,055,310 | $84,981,421 | 0.04 |
|
||
| 1944 |
Book of Ethereum
BOOE
|
$0.03049 | 0.0% | 1.5% | 5.0% | 13.6% | $50,522.85 | $3,048,539 | $3,048,539 | 1.0 |
|
||
| 1945 |
Symbiosis
SIS
|
$0.03711 | 0.5% | 0.5% | 31.8% | 38.3% | $1,762,301 | $3,047,940 | $3,691,941 | 0.83 |
|
||
| 1946 |
Aura BAL
AURABAL
|
$0.8275 | 0.1% | 3.3% | 0.7% | 12.1% | $213.46 | $3,046,097 | $3,046,097 | 1.0 |
|
||
| 1947 |
Loosh
SN78
|
$0.8514 | 2.7% | 6.8% | 24.7% | 15.1% | $262,743 | $3,043,706 | $3,043,706 | 1.0 |
|
||
| 1948 |
Rainbow
RNBW
|
$0.01690 | 0.0% | 0.6% | 0.8% | 14.3% | $120,967 | $3,043,231 | $16,906,841 | 0.18 |
|
||
| 1949 |
PayAI Network
PAYAI
|
$0.003038 | 1.2% | 7.2% | 9.8% | 26.3% | $3,661,992 | $3,037,777 | $3,037,777 | 1.0 |
|
||
| 1950 |
Guild of Guardians
GOG
|
$0.003795 | 0.0% | 3.3% | 18.0% | 10.6% | $14,374.55 | $3,036,856 | $3,795,434 | 0.8 |
|
||
| 1951 |
Hacken
HAI
|
$0.003638 | 0.1% | 0.5% | 3.9% | 0.6% | $100,351 | $3,029,783 | $3,636,452 | 0.83 |
|
||
| 1952 |
Real World AI
RWA
|
$0.003132 | 1.4% | 6.1% | 229.2% | 422.1% | $18,696.64 | $3,022,666 | $3,022,666 | 1.0 |
|
||
| 1953 |
Zen AI
ZAI
|
$0.0009869 | 0.2% | 2.5% | 5.8% | 16.8% | $110,517 | $3,022,567 | $3,022,567 | 1.0 |
|
||
| 1954 |
Nibiru
NIBI
|
$0.003129 | 0.1% | 0.7% | 1.1% | 16.7% | $583,784 | $3,021,132 | $3,319,669 | 0.91 |
|
||
| 1955 |
DROP
DROP
|
$3.05 | - | - | - | - | $103.92 | $3,020,703 | $3,020,698 | 1.0 |
|
||
| 1956 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,577.53 | $3,017,723 | $3,017,723 | 1.0 |
|
||
| 1957 |
CLAWNCH
CLAWNCH
|
$0.00003015 | 1.8% | 7.6% | 14.0% | 46.5% | $2,274,034 | $3,015,784 | $3,015,784 | 1.0 |
|
||
| 1958 |
Nexira DAEP
NEXI
|
$0.01100 | 0.3% | 7.8% | 5.9% | - | $247,064 | $3,011,741 | $5,500,393 | 0.55 |
|
||
| 1959 |
CUSTODIY
CTY
|
$5.94 | - | - | - | - | $19.02 | $3,009,092 | $593,891,152 | 0.01 |
|
||
| 1960 |
Kodiak Finance
KDK
|
$0.2035 | 0.5% | 1.8% | 9.1% | 25.5% | $81,823.45 | $3,004,254 | $20,367,822 | 0.15 |
|
||
| 1961 |
QUP Coin
QUP
|
$0.001502 | 1.2% | 17.2% | 27.7% | 61.0% | $2,832.70 | $3,003,195 | $3,003,195 | 1.0 |
|
||
| 1962 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$251.82 | 0.1% | 0.3% | 3.2% | 0.2% | $54,746.31 | $3,002,185 | $3,002,185 | 1.0 |
|
||
| 1963 |
ElevateFi
EFI
|
$3.92 | 0.7% | 3.3% | 0.8% | 3.6% | $14,164.41 | $2,990,433 | $2,990,433 | 1.0 |
|
||
| 1964 |
Indigo Protocol
INDY
|
$0.1586 | 0.1% | 3.5% | 5.5% | 16.6% | $1,430.57 | $2,985,886 | $5,551,418 | 0.54 |
|
||
| 1965 |
Ribbon Finance
RBN
|
$0.03566 | 0.3% | 50.9% | 1.9% | 52.1% | $173.67 | $2,983,936 | $35,657,977 | 0.08 |
|
||
| 1966 |
Trabzonspor Fan Token
TRA
|
$0.3742 | 0.4% | 5.9% | 7.2% | 53.1% | $4,401,101 | $2,981,594 | $3,741,824 | 0.8 |
|
||
| 1967 |
iZUMi Finance
IZI
|
$0.003778 | 0.0% | 2.3% | 1.1% | 11.0% | $36,678.09 | $2,974,435 | $7,555,079 | 0.39 |
|
||
| 1968 |
Agoric
BLD
|
$0.004276 | 0.1% | 6.5% | 6.5% | 4.5% | $33,731.22 | $2,973,858 | $4,589,111 | 0.65 |
|
||
| 1969 |
比特股bts
BTS
|
$0.0009916 | 0.2% | 1.3% | 0.9% | 5.2% | $69,526.30 | $2,969,825 | $2,969,825 | 1.0 |
|
||
| 1970 |
mETH Protocol
COOK
|
$0.003091 | 0.5% | 0.6% | 0.2% | 10.5% | $94,268.44 | $2,967,221 | $15,454,277 | 0.19 |
|
||
| 1971 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$20.00 | 0.0% | 3.8% | 6.1% | 5.3% | $84,488.25 | $2,962,574 | $2,962,574 | 1.0 |
|
||
| 1972 |
Mt Pelerin Shares
MPS
|
$5.92 | 0.3% | 2.5% | 3.4% | 0.2% | $486.41 | $2,957,399 | $59,147,989 | 0.05 |
|
||
| 1973 |
USCR
USCR
|
$0.002956 | 0.1% | 5.2% | 22.2% | 53.0% | $2,531.00 | $2,956,031 | $2,956,031 | 1.0 |
|
||
| 1974 |
Particl
PART
|
$0.1885 | 0.2% | 0.4% | 16.8% | 17.5% | $100,048 | $2,953,588 | $2,953,634 | 1.0 |
|
||
| 1975 |
CHEQD Network
CHEQ
|
$0.002939 | 0.2% | 0.6% | 1.8% | 26.0% | $129,650 | $2,950,823 | $3,716,371 | 0.79 |
|
||
| 1976 |
Kyuzo's Friends
KO
|
$0.01356 | 1.3% | 4.1% | 23.2% | 1.6% | $271,174 | $2,950,239 | $13,564,317 | 0.22 |
|
||
| 1977 |
GaiAI
GAIX
|
$0.01798 | 0.1% | 0.0% | 0.7% | 35.4% | $96,007.88 | $2,950,203 | $17,970,781 | 0.16 |
|
||
| 1978 |
Zypto Token
ZYPTO
|
$0.003291 | 0.3% | 1.4% | 1.8% | 9.8% | $2,774.54 | $2,940,118 | $2,940,118 | 1.0 |
|
||
| 1979 |
Gold DAO
GOLDAO
|
$0.004323 | 0.1% | 2.2% | 4.5% | 13.4% | $353.75 | $2,932,619 | $2,932,619 | 1.0 |
|
||
| 1980 |
ExchangeCoin
EXCC
|
$0.09516 | 0.5% | 2.6% | 3.5% | 7.6% | $52,453.36 | $2,928,774 | $3,045,145 | 0.96 |
|
||
| 1981 |
FROK
FROK
|
$0.01446 | 0.5% | 4.8% | 8.6% | 0.8% | $427.08 | $2,907,899 | $6,088,566 | 0.48 |
|
||
| 1982 |
Gearbox
GEAR
|
$0.0002906 | 0.0% | 0.4% | 5.1% | 13.3% | $9,837.21 | $2,906,137 | $2,906,137 | 1.0 |
|
||
| 1983 |
Media Licensing Token
MLT
|
$0.01985 | 0.1% | 0.3% | 3.4% | 2.2% | $388.56 | $2,906,084 | $3,970,021 | 0.73 |
|
||
| 1984 |
阿姨幣
AE
|
$0.006629 | 2.8% | 8.6% | 1.4% | 20.5% | $10,104.04 | $2,904,460 | $3,554,982 | 0.82 |
|
||
| 1985 |
ARCS
ARX
|
$0.01647 | 2.8% | 3.3% | 5.5% | 7.7% | $1,043,424 | $2,900,215 | $82,378,030 | 0.04 |
|
||
| 1986 |
Botto
BOTTO
|
$0.06308 | 1.0% | 5.1% | 6.9% | 23.0% | $57,609.84 | $2,900,057 | $5,915,284 | 0.49 |
|
||
| 1987 |
SpiderSwap
SPDR
|
$0.002888 | 0.3% | 1.5% | 1.2% | 3.2% | $431.54 | $2,894,222 | $2,894,222 | 1.0 |
|
||
| 1988 |
IBS
IBS
|
$0.0007177 | 0.0% | 0.5% | 0.6% | 1.3% | $38,339.96 | $2,888,813 | $14,354,294 | 0.2 |
|
||
| 1989 |
Agave
AGVE
|
$28.86 | 0.0% | 1.8% | 0.1% | 12.1% | $89.22 | $2,886,267 | $2,886,267 | 1.0 |
|
||
| 1990 |
ORANGE
ORNG
|
$0.009569 | 1.3% | 0.3% | 0.4% | 5.1% | $14,734.12 | $2,884,661 | $9,583,590 | 0.3 |
|
||
| 1991 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.3% | 0.0% | 1.0% | $202.05 | $2,881,443 | $2,881,443 | 1.0 |
|
||
| 1992 |
8-Bit Coin
COIN
|
$0.00002869 | 0.0% | 0.9% | 0.2% | 2.1% | $20.38 | $2,869,121 | $2,869,121 | 1.0 |
|
||
| 1993 |
Myro
$MYRO
|
$0.002866 | 0.0% | 1.9% | 8.3% | 12.1% | $398,670 | $2,865,835 | $2,865,835 | 1.0 |
|
||
| 1994 |
MinoTari (Tari)
XTM
|
$0.0006635 | 0.1% | 3.0% | 18.6% | 29.7% | $103,571 | $2,856,036 | $2,856,036 | 1.0 |
|
||
| 1995 |
BigShortBets
BIGSB
|
$0.4752 | 0.4% | 6.9% | 8.7% | 17.3% | $2,913.58 | $2,852,218 | $14,185,334 | 0.2 |
|
||
| 1996 |
Coral Protocol
CORAL
|
$0.0002849 | 0.3% | 2.5% | 0.4% | 22.5% | $245,241 | $2,848,988 | $2,848,988 | 1.0 |
|
||
| 1997 |
Kishu Inu
KISHU
|
$0.0102951 | 0.2% | 1.9% | 3.6% | 21.2% | $59,824.83 | $2,848,693 | $2,848,693 | 1.0 |
|
||
| 1998 |
DeFi Janus Henderson Anemoy S&P500® Fund Token
DESPXA
|
$657.64 | 0.0% | 0.0% | - | - | $385,153 | $2,847,751 | $2,847,751 | 1.0 |
|
||
| 1999 |
Balanced Dollars
BNUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.4% | $4,556.07 | $2,847,156 | $2,847,156 | 1.0 |
|
||
| 2000 |
UniLayer
LAYER
|
$0.07889 | 0.4% | 2.6% | 4.3% | 4.7% | $1,665.45 | $2,840,040 | $3,155,600 | 0.9 |
|
顯示第1901到2000個結果，共16389個結果
行數
或在應用程式商店中查找
