虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了11.0%。
了解詳情
前一天的總加密貨幣交易量為$291.6 十亿。
比特幣的市佔率為56.3%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有18,951種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,263,862,069,805
市值
11.0%
$291,579,604,330
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004 |
Gochujangcoin
GOCHU
|
$0.062734 | 3.3% | 4.5% | 0.5% | 12.9% | $163,108 | $3,002,702 | $8,058,663 | 0.37 |
|
||
| 2001 |
Play Solana Token
PLAY
|
$0.002642 | 1.0% | 4.8% | 7.6% | 27.4% | $2,600,671 | $3,000,109 | $13,216,362 | 0.23 |
|
||
| 2002 |
萊特幣現金
LCC
|
$0.003654 | 0.0% | 33.3% | 24.8% | 100.6% | $125.92 | $2,997,491 | $2,997,491 | 1.0 |
|
||
| 2003 |
Union
U
|
$0.001558 | 0.6% | 3.4% | 31.7% | 57.4% | $1,364,619 | $2,988,989 | $15,575,356 | 0.19 |
|
||
| 2006 |
VNX EURO
VEUR
|
$1.08 | 0.2% | 8.2% | 10.4% | 7.6% | $391,676 | $2,986,234 | $2,986,234 | 1.0 |
|
||
| 2005 |
Mainframe
MFT
|
$0.0003181 | - | - | - | - | $1.07 | $2,985,675 | $3,180,801 | 0.94 |
|
||
| 2007 |
分红狗头 (Dividend Dog Head)
分红狗头
|
$0.002999 | 1.1% | 3.3% | 66.6% | - | $178,896 | $2,982,981 | $2,982,981 | 1.0 |
|
||
| 2015 |
StakeWise
SWISE
|
$0.003945 | 0.6% | 21.6% | 42.3% | 42.0% | $3,466.17 | $2,976,083 | $3,944,760 | 0.75 |
|
||
| 2008 |
BlockTrader365
BT365
|
$0.02974 | 2.0% | 2.1% | 0.7% | 1.8% | $222.19 | $2,973,868 | $2,973,868 | 1.0 |
|
||
| 2009 |
Grape
GRP
|
$0.6676 | 0.0% | 29.4% | 41.0% | 62.4% | $431.18 | $2,973,531 | $6,676,176 | 0.45 |
|
||
| 2010 |
WebGenieAI
SN54
|
$0.7614 | 2.3% | 9.4% | 26.0% | 39.5% | $812,328 | $2,964,068 | $2,964,068 | 1.0 |
|
||
| 2013 |
IBS
IBS
|
$0.0007362 | 0.0% | 0.3% | 0.3% | 1.2% | $140,525 | $2,963,190 | $14,723,870 | 0.2 |
|
||
| 2014 |
MARS4
MARS4
|
$0.0007402 | 12.0% | 19.6% | 21.6% | 21.9% | $190,110 | $2,960,315 | $2,960,315 | 1.0 |
|
||
| 2017 |
Resistance Dog
REDO
|
$0.02964 | 2.9% | 14.0% | 15.7% | 43.0% | $134,993 | $2,958,995 | $2,958,995 | 1.0 |
|
||
| 2018 |
Sleepless AI
AI
|
$0.02279 | 0.6% | 13.4% | 25.5% | 47.2% | $6,348,507 | $2,955,440 | $22,734,156 | 0.13 |
|
||
| 2016 |
nubcat
NUB
|
$0.002986 | 9.0% | 3.2% | 37.9% | 70.7% | $442,720 | $2,949,948 | $2,949,948 | 1.0 |
|
||
| 2020 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$4.64 | 1.5% | 11.6% | 31.4% | 48.4% | $2,996.12 | $2,945,667 | $2,945,667 | 1.0 |
|
||
| 2023 |
Extra Finance
EXTRA
|
$0.006990 | 1.3% | 16.6% | 34.9% | 31.2% | $16,296.08 | $2,939,365 | $6,068,261 | 0.48 |
|
||
| 1947 |
Strawberry AI
BERRY
|
$0.02944 | 7.5% | 0.4% | 32.4% | 27.5% | $90,294.49 | $2,934,555 | $2,934,555 | 1.0 |
|
||
| 2012 |
Gearbox
GEAR
|
$0.0002935 | 5.2% | 21.0% | 51.4% | 72.7% | $103,706 | $2,934,428 | $2,934,428 | 1.0 |
|
||
| 2019 |
Tharwa
TRWA
|
$0.0004078 | 4.6% | 13.4% | 45.9% | 49.5% | $346,884 | $2,931,915 | $4,186,948 | 0.7 |
|
||
| 2024 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$161.50 | 0.0% | 1.7% | 6.3% | 14.5% | $754,181 | $2,930,008 | $2,930,008 | 1.0 |
|
||
| 2021 |
Kodiak Finance
KDK
|
$0.1988 | 0.0% | 4.7% | 6.0% | 27.4% | $270,076 | $2,929,052 | $19,857,979 | 0.15 |
|
||
| 2022 |
Hathor
HTR
|
$0.005710 | 1.3% | 9.1% | 34.7% | 53.1% | $97,275.01 | $2,928,454 | $4,964,682 | 0.59 |
|
||
| 2026 |
SHUI CFX
SCFX
|
$0.07556 | - | - | - | - | $7.84 | $2,911,599 | $2,911,599 | 1.0 |
|
||
| 2025 |
BitAgent - Rizzo
SN20
|
$0.7050 | 3.0% | 14.7% | 23.6% | 17.6% | $395,441 | $2,905,329 | $2,905,329 | 1.0 |
|
||
| 2030 |
SunContract
SNC
|
$0.02367 | 3.3% | 0.2% | 0.8% | 0.4% | $289,699 | $2,903,964 | $2,903,964 | 1.0 |
|
||
| 2027 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$326.01 | 0.1% | 0.3% | 2.2% | 6.9% | $1,625,548 | $2,902,461 | $2,902,461 | 1.0 |
|
||
| 2028 |
Swarm Markets
SMT
|
$0.03218 | 1.2% | 1.0% | 19.2% | 39.9% | $91,395.38 | $2,892,774 | $4,815,630 | 0.6 |
|
||
| 2033 |
noice
NOICE
|
$0.00004428 | 0.3% | 20.0% | 45.0% | 61.9% | $716,765 | $2,890,385 | $4,433,548 | 0.65 |
|
||
| 2031 |
LumiWave
LWA
|
$0.003750 | 0.3% | 5.6% | 20.0% | 36.1% | $1,366,612 | $2,887,688 | $2,887,688 | 1.0 |
|
||
| 2029 |
BlockchainSpace
GUILD
|
$0.006350 | 1.6% | 0.5% | 23.1% | 1.9% | $11,474.28 | $2,887,297 | $6,338,841 | 0.46 |
|
||
| 2035 |
Concilium
CONCILIUM
|
$0.5908 | 1.5% | 16.1% | 32.0% | 46.6% | $6,793.68 | $2,881,787 | $2,954,229 | 0.98 |
|
||
| 2032 |
HashPack
PACK
|
$0.005146 | 0.7% | 14.5% | 19.4% | 32.2% | $41,847.32 | $2,881,153 | $5,143,591 | 0.56 |
|
||
| 2040 |
PHNIX
PHNIX
|
$0.055439 | 3.8% | 24.0% | 43.0% | 62.3% | $121,877 | $2,874,941 | $3,191,669 | 0.9 |
|
||
| 2034 |
Electra Protocol
XEP
|
$0.0001555 | 0.1% | 16.7% | 17.3% | 34.5% | $111,679 | $2,859,072 | $4,594,958 | 0.62 |
|
||
| 2036 |
8-Bit Coin
COIN
|
$0.00002858 | 0.1% | 3.8% | 6.7% | 13.7% | $300.21 | $2,858,419 | $2,858,419 | 1.0 |
|
||
| 2037 |
Dayhub
DAY
|
$0.005998 | 0.0% | 0.7% | 11.8% | 3.2% | $17,307.42 | $2,853,520 | $4,878,371 | 0.58 |
|
||
| 2038 |
TQQQ xStock
TQQQX
|
$96.04 | 0.0% | 3.5% | 11.9% | 74.5% | $13,981.30 | $2,853,189 | $115,939,627 | 0.02 |
|
||
| 2044 |
Spectral
SPEC
|
$0.1383 | 2.2% | 20.0% | 12.0% | 15.7% | $494,688 | $2,853,158 | $13,840,694 | 0.21 |
|
||
| 2046 |
Liora Nuclear Beam
$BEAM
|
$0.002853 | 1.1% | 63.3% | 78.0% | - | $2,685,183 | $2,850,243 | $2,850,243 | 1.0 |
|
||
| 2041 |
mStable USD
MUSD
|
$0.9908 | 0.1% | 1.9% | 0.8% | 0.9% | $576.63 | $2,849,348 | $2,849,348 | 1.0 |
|
||
| 2042 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$667.08 | 1.1% | 0.6% | 9.8% | 0.9% | $3,319,534 | $2,845,614 | $2,845,614 | 1.0 |
|
||
| 2043 |
FROK
FROK
|
$0.01416 | 0.1% | 15.1% | 23.3% | 31.1% | $192.11 | $2,844,100 | $5,954,982 | 0.48 |
|
||
| 2048 |
Agoric
BLD
|
$0.004103 | 0.2% | 9.1% | 22.0% | 32.2% | $23,810.24 | $2,843,035 | $4,403,842 | 0.65 |
|
||
| 2047 |
Opulous
OPUL
|
$0.005672 | 1.4% | 2.2% | 4.3% | 48.1% | $511,942 | $2,836,434 | $2,836,434 | 1.0 |
|
||
| 2045 |
Ket
KET
|
$0.002848 | 0.7% | 16.7% | 41.1% | 69.1% | $10,117.63 | $2,836,239 | $2,836,239 | 1.0 |
|
||
| 2049 |
Nuvola Digital
NVL
|
$0.1677 | 0.3% | 6.3% | 16.0% | 16.4% | $85,491.61 | $2,833,356 | $3,518,335 | 0.81 |
|
||
| 2039 |
ItsAI
SN32
|
$0.6589 | 1.6% | 13.4% | 22.5% | 33.2% | $49,548.52 | $2,832,512 | $2,832,512 | 1.0 |
|
||
| 2050 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$69.94 | 0.0% | 0.6% | 0.7% | 1.2% | $344,626 | $2,831,772 | $2,831,772 | 1.0 |
|
||
| 2051 |
UniLayer
LAYER
|
$0.07855 | 0.0% | 16.8% | 37.1% | 5124.9% | $4,103.27 | $2,827,898 | $3,142,109 | 0.9 |
|
||
| 2011 |
Superp
SUP
|
$0.01627 | 11.3% | 169.0% | 13.4% | 38.1% | $3,142,709 | $2,824,511 | $16,140,063 | 0.18 |
|
||
| 2054 |
AI Network
AIN
|
$0.01047 | 0.6% | 3.8% | 4.1% | 4.9% | $93,790.52 | $2,821,682 | $7,330,834 | 0.38 |
|
||
| 2053 |
GT3 Finance
GT3
|
$0.01741 | 0.1% | 7.4% | 12.5% | 34.6% | $5,927.82 | $2,816,624 | $2,816,624 | 1.0 |
|
||
| 2052 |
Yelay
YLAY
|
$0.004038 | 0.9% | 3.0% | 7.5% | 18.4% | $3,172.79 | $2,798,355 | $4,035,077 | 0.69 |
|
||
| 2056 |
龍鏈
DRGN
|
$0.007390 | 1.4% | 13.6% | 15.8% | 27.9% | $16,924.93 | $2,794,394 | $3,286,892 | 0.85 |
|
||
| 2055 |
Panther Protocol
ZKP
|
$0.008288 | 7.2% | 31.7% | 30.7% | 4.9% | $139,090 | $2,789,331 | $2,789,331 | 1.0 |
|
||
| 2061 |
Caliber
CAL50
|
$0.02785 | 0.2% | 2.6% | 5.4% | 9.4% | $2,793.31 | $2,784,571 | $2,784,571 | 1.0 |
|
||
| 2059 |
Sundae_Bar
SN121
|
$1.35 | 1.7% | 18.7% | 36.7% | 40.1% | $98,114.38 | $2,781,661 | $2,781,661 | 1.0 |
|
||
| 2066 |
Liquidity
SN77
|
$0.7458 | 2.1% | 25.5% | 37.2% | 55.4% | $2,914,007 | $2,775,057 | $2,775,057 | 1.0 |
|
||
| 2064 |
Propbase
PROPS
|
$0.005983 | 0.4% | 4.4% | 17.0% | 26.1% | $1,178,933 | $2,772,578 | $7,166,380 | 0.39 |
|
||
| 2065 |
Wrapped HLP
WHLP
|
$1.14 | 0.0% | 0.1% | 3.2% | 3.5% | $3,737.13 | $2,771,694 | $2,771,694 | 1.0 |
|
||
| 2060 |
Seedify.fund
SFUND
|
$0.03338 | 2.2% | 8.4% | 24.9% | 64.7% | $567,302 | $2,770,816 | $3,338,332 | 0.83 |
|
||
| 2058 |
Vericore
SN70
|
$0.7033 | 2.4% | 16.2% | 24.9% | 42.7% | $329,208 | $2,767,027 | $2,767,027 | 1.0 |
|
||
| 2062 |
Moby AI
MOBY
|
$0.002768 | 2.6% | 18.5% | 31.4% | 46.5% | $1,324,796 | $2,765,585 | $2,765,585 | 1.0 |
|
||
| 2068 |
Cakepie
CKP
|
$0.7050 | 3.5% | 31.6% | 35.5% | 18.6% | $712,200 | $2,763,701 | $7,017,777 | 0.39 |
|
||
| 2063 |
Dippy Speech
SN58
|
$0.8017 | 2.6% | 11.1% | 12.6% | 7.4% | $544,933 | $2,756,102 | $2,756,102 | 1.0 |
|
||
| 2067 |
Aurelius
SN37
|
$0.7572 | 2.5% | 13.8% | 25.9% | 20.5% | $70,017.23 | $2,752,599 | $2,752,599 | 1.0 |
|
||
| 2070 |
Moolah
MOOLAH
|
$0.002742 | 1.8% | 7.7% | 17.8% | 13.5% | $295,906 | $2,750,896 | $2,750,896 | 1.0 |
|
||
| 2072 |
黑幣
BLK
|
$0.04289 | - | 1.3% | 11.6% | 14.1% | $5.55 | $2,745,206 | $4,289,420 | 0.64 |
|
||
| 2071 |
SuiNS Token
NS
|
$0.01780 | 2.5% | 14.2% | 34.3% | 50.0% | $1,072,732 | $2,742,822 | $8,830,604 | 0.31 |
|
||
| 2069 |
Persistence One
XPRT
|
$0.01124 | 0.7% | 6.7% | 25.9% | 23.7% | $26,569.38 | $2,738,401 | $2,808,175 | 0.98 |
|
||
| 2073 |
比特股bts
BTS
|
$0.001009 | 0.7% | 3.6% | 6.7% | 16.1% | $75,185.80 | $2,734,608 | $3,023,325 | 0.9 |
|
||
| 2074 |
Zclassic
ZCL
|
$0.2621 | 4.7% | 20.8% | 12.6% | 8.6% | $2,175.49 | $2,722,798 | $2,722,808 | 1.0 |
|
||
| 2075 |
Portal to Bitcoin
PTB
|
$0.001316 | 2.2% | 13.3% | 36.3% | 54.9% | $5,853,071 | $2,720,785 | $6,908,659 | 0.39 |
|
||
| 2076 |
ChainSwap
CSWAP
|
$0.002845 | 0.7% | 13.2% | 26.4% | 59.5% | $17,969.55 | $2,713,306 | $2,846,909 | 0.95 |
|
||
| 2077 |
Parallel
PAR
|
$1.21 | 2.6% | 2.2% | 1.7% | 1.8% | $2,752.11 | $2,707,343 | $2,707,343 | 1.0 |
|
||
| 2079 |
Delta Exchange
DETO
|
$0.02795 | 0.0% | 0.0% | 0.0% | 1.4% | $455.69 | $2,694,814 | $13,973,802 | 0.19 |
|
||
| 2080 |
SNAP
$NAP
|
$0.051641 | 0.4% | 13.5% | 31.2% | 43.0% | $132,606 | $2,694,173 | $2,694,173 | 1.0 |
|
||
| 2078 |
Toby ToadGod
TOBY
|
$0.087116 | 1.3% | 12.7% | 35.7% | 43.7% | $3,428.57 | $2,689,856 | $2,988,741 | 0.9 |
|
||
| 2082 |
ExchangeCoin
EXCC
|
$0.08746 | 0.6% | 1.0% | 6.2% | 7.8% | $160,641 | $2,686,622 | $2,798,860 | 0.96 |
|
||
| 2083 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$43.20 | 0.1% | 8.4% | 27.1% | 23.0% | $1,468,708 | $2,686,431 | $2,686,431 | 1.0 |
|
||
| 2085 |
Prospective
PROS
|
$0.02395 | 0.0% | 6.3% | 18.0% | 30.2% | $152,984 | $2,681,676 | $23,943,531 | 0.11 |
|
||
| 2084 |
Xterio
XTER
|
$0.01877 | 0.0% | 11.4% | 25.7% | 41.0% | $2,960,765 | $2,679,759 | $18,767,650 | 0.14 |
|
||
| 2095 |
XSwap
XSWAP
|
$0.008289 | 2.1% | 17.8% | 31.1% | 43.2% | $112,328 | $2,674,697 | $2,862,820 | 0.93 |
|
||
| 2081 |
Helium IOT
IOT
|
$0.0001161 | 0.7% | 13.4% | 24.6% | 49.5% | $840.43 | $2,670,925 | $23,226,477 | 0.11 |
|
||
| 2088 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$167.49 | 0.1% | 0.5% | 11.0% | 18.9% | $3,349,544 | $2,663,323 | $2,663,323 | 1.0 |
|
||
| 2087 |
Elympics
ELP
|
$0.002491 | 1.2% | 6.6% | 3.6% | 12.5% | $177,361 | $2,662,011 | $8,690,392 | 0.31 |
|
||
| 2089 |
Digits DAO
DIGITS
|
$0.003358 | 0.0% | 0.5% | 16.4% | 32.9% | $1,955.70 | $2,654,742 | $3,357,299 | 0.79 |
|
||
| 2086 |
Web Agents - Autoppia
SN36
|
$0.7022 | 1.7% | 9.3% | 17.8% | 36.0% | $53,093.73 | $2,654,529 | $2,654,529 | 1.0 |
|
||
| 2092 |
Nacho the Kat
NACHO
|
$0.059196 | 3.3% | 10.8% | 18.0% | 56.0% | $76,955.50 | $2,649,366 | $2,649,366 | 1.0 |
|
||
| 2091 |
Loaf Token
LOAF
|
$0.005322 | 1.1% | 9.5% | 19.5% | 33.9% | $2,264.88 | $2,646,181 | $2,646,181 | 1.0 |
|
||
| 2090 |
Depinsim
ESIM
|
$0.01967 | 0.4% | 1.8% | 8.3% | 76.8% | $2,112,969 | $2,644,256 | $19,659,894 | 0.13 |
|
||
| 2093 |
Hacken
HAI
|
$0.003169 | 3.3% | 13.2% | 24.9% | 39.5% | $125,879 | $2,640,986 | $3,169,372 | 0.83 |
|
||
| 2097 |
金幣
GLC
|
$0.002296 | 0.0% | 6.5% | 51.9% | 20.6% | $38.67 | $2,632,081 | $2,632,082 | 1.0 |
|
||
| 2096 |
SpiderSwap
SPDR
|
$0.002643 | 1.2% | 7.6% | 28.2% | 53.5% | $5,259.16 | $2,628,608 | $2,628,608 | 1.0 |
|
||
| 2100 |
Jambo
J
|
$0.01631 | 0.6% | 7.7% | 33.7% | 49.4% | $1,022,476 | $2,628,271 | $16,323,887 | 0.16 |
|
||
| 2102 |
Step App
FITFI
|
$0.0005903 | 1.5% | 14.4% | 15.6% | 12.1% | $950,075 | $2,627,611 | $2,716,182 | 0.97 |
|
||
| 2094 |
Barking Puppy
BP
|
$0.002728 | 6.7% | 21.4% | - | - | $1,369,188 | $2,626,403 | $2,626,403 | 1.0 |
|
||
| 2101 |
Jester
JEST
|
$2.65 | 1.2% | 18.5% | 34.8% | 9.1% | $5,170.97 | $2,625,984 | $2,625,984 | 1.0 |
|
顯示第2001到2100個結果，共17817個結果
行數
或在應用程式商店中查找
