虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.1%。
了解詳情
前一天的總加密貨幣交易量為$46.8 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 9.1%。
CoinGecko目前追蹤的加密貨幣有17,413種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,286,380,650,703
市值
0.1%
$46,808,674,242
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 |
Buy the DIP
DIP
|
$0.0002842 | 2.9% | 0.5% | 0.9% | 14.1% | $231.14 | $2,842,000 | $2,842,000 | 1.0 |
|
||
| 2004 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$128.65 | 0.1% | 0.1% | 0.1% | 6.3% | $543,557 | $2,840,853 | $2,840,853 | 1.0 |
|
||
| 2005 |
Paradex
DIME
|
$0.01280 | 0.0% | 14.3% | 8.4% | 37.5% | $3,321.79 | $2,836,098 | $12,802,411 | 0.22 |
|
||
| 2006 |
Swarm
BZZ
|
$0.04484 | 0.0% | 0.1% | 12.7% | 37.8% | $78,901.36 | $2,833,215 | $2,833,215 | 1.0 |
|
||
| 2008 |
SunContract
SNC
|
$0.02299 | 4.1% | 0.0% | 1.2% | 1.5% | $280,588 | $2,822,077 | $2,822,077 | 1.0 |
|
||
| 2007 |
Kendu
KENDU
|
$0.052839 | 0.8% | 1.7% | 3.9% | 25.2% | $4,121.40 | $2,821,196 | $2,830,760 | 1.0 |
|
||
| 2001 |
NetMind Token
NMT
|
$0.04631 | 0.9% | 0.5% | 9.4% | 16.3% | $225,250 | $2,820,035 | $6,650,235 | 0.42 |
|
||
| 2009 |
系統幣
SYS
|
$0.003134 | 0.7% | 16.2% | 67.0% | 24.0% | $91,921.96 | $2,810,829 | $2,810,847 | 1.0 |
|
||
| 2011 |
IBS
IBS
|
$0.0006971 | 0.0% | 0.3% | 0.0% | 0.5% | $140,402 | $2,806,062 | $13,943,112 | 0.2 |
|
||
| 2010 |
SNPad
SNPAD
|
$0.01002 | 0.5% | 11.4% | 0.9% | 20.0% | $30,807.15 | $2,804,924 | $2,804,924 | 1.0 |
|
||
| 2013 |
Nest WisdomTree Vault
NWISDOM
|
$0.9484 | 0.0% | 0.5% | 0.7% | 1.1% | $0.00 | $2,795,033 | $2,795,033 | 1.0 |
|
||
| 2012 |
minotaur
SN112
|
$1.33 | 0.5% | 12.5% | 2.0% | 13.0% | $412,564 | $2,790,489 | $2,790,489 | 1.0 |
|
||
| 2014 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$154.31 | 0.3% | 0.4% | 1.3% | 5.4% | $66,246.65 | $2,788,786 | $2,788,786 | 1.0 |
|
||
| 2015 |
Codec Flow
CODEC
|
$0.003710 | 0.9% | 5.4% | 5.5% | 32.3% | $221,145 | $2,781,383 | $3,708,626 | 0.75 |
|
||
| 2018 |
Zypher Network
POP
|
$0.001928 | 0.5% | 1.5% | 1.0% | 17.3% | $1,957,359 | $2,776,101 | $19,284,059 | 0.14 |
|
||
| 2017 |
Daydreams
DREAMS
|
$0.003267 | 0.1% | 1.3% | 11.0% | 22.7% | $175,263 | $2,775,302 | $3,266,265 | 0.85 |
|
||
| 2019 |
RHEA
RHEA
|
$0.01388 | 0.3% | 0.9% | 0.7% | 9.3% | $252,132 | $2,775,112 | $13,875,561 | 0.2 |
|
||
| 2016 |
Sleepless AI
AI
|
$0.02133 | 0.1% | 1.0% | 4.8% | 23.8% | $4,087,432 | $2,772,812 | $21,329,323 | 0.13 |
|
||
| 2020 |
CyberDEX
CYDX
|
$0.007977 | 0.0% | 0.7% | 1458.8% | 1493.9% | $3,431.53 | $2,771,157 | $12,762,637 | 0.22 |
|
||
| 2021 |
PeiPei
PEIPEI
|
$0.086574 | 0.0% | 0.2% | 4.4% | 10.7% | $172,017 | $2,765,703 | $2,765,703 | 1.0 |
|
||
| 2022 |
PowerSnookerCoin
PSC
|
$0.004608 | - | - | - | - | $490.23 | $2,764,633 | $2,764,633 | 1.0 |
|
||
| 2023 |
Crypto Trading Fund
CTF
|
$0.01161 | 0.5% | 29.3% | 51.3% | 4.4% | $1,328.52 | $2,761,368 | $2,761,368 | 1.0 |
|
||
| 1979 |
River Pts
RIVER PTS
|
$0.003149 | 2.0% | 15.5% | 4.7% | 39.1% | $1,635.30 | $2,745,356 | $2,745,356 | 1.0 |
|
||
| 2024 |
Solaxy
SOLX
|
$0.00003309 | 0.7% | 0.3% | 1.7% | 27.9% | $261,429 | $2,743,871 | $2,743,871 | 1.0 |
|
||
| 2025 |
Pain
PAIN
|
$0.5469 | 0.2% | 1.2% | 8.8% | 29.9% | $40,841.85 | $2,735,391 | $5,470,853 | 0.5 |
|
||
| 2026 |
Energy
$NRG
|
$0.002783 | 0.4% | 3.3% | 10.4% | 22.1% | $14,083.96 | $2,731,592 | $2,731,592 | 1.0 |
|
||
| 2027 |
Chill House
CHILLHOUSE
|
$0.002768 | 22.6% | 25.9% | 30.0% | 3.2% | $425,477 | $2,729,916 | $2,729,916 | 1.0 |
|
||
| 2028 |
Cross The Ages
CTA
|
$0.005450 | 0.1% | 2.0% | 8.1% | 32.2% | $295,395 | $2,714,583 | $2,719,792 | 1.0 |
|
||
| 2029 |
tensorprox
SN91
|
$4.02 | 0.0% | 2.1% | 8.3% | 5.3% | $176,822 | $2,713,606 | $2,713,606 | 1.0 |
|
||
| 2030 |
Wrapped fragSOL
WFRAGSOL
|
$82.89 | 0.2% | 2.8% | 9.4% | 14.8% | $504.42 | $2,711,703 | $2,711,703 | 1.0 |
|
||
| 2031 |
Shack Token
SHACK
|
$0.003134 | 0.0% | 7.0% | 0.5% | 26.5% | $1,764.15 | $2,709,063 | $3,133,934 | 0.86 |
|
||
| 2036 |
PepeFork
PORK
|
$0.088195 | 0.2% | 12.2% | 16.3% | 40.1% | $56,929.42 | $2,707,225 | $3,446,730 | 0.79 |
|
||
| 2032 |
TOMI
TOMI
|
$0.0184293 | 0.0% | 27.0% | 51.4% | 58.6% | $257.68 | $2,706,693 | $2,706,693 | 1.0 |
|
||
| 2034 |
ShareToken
SHR
|
$0.0004730 | 1.6% | 10.0% | 31.7% | 19.1% | $354,888 | $2,705,826 | $3,253,410 | 0.83 |
|
||
| 2035 |
ShapeShift FOX
FOX
|
$0.004342 | 0.2% | 0.0% | 5.4% | 28.1% | $11,690.89 | $2,703,176 | $4,343,441 | 0.62 |
|
||
| 2037 |
Africarare
UBU
|
$0.002700 | 0.0% | 1.2% | 3.4% | 52.7% | $8.32 | $2,699,939 | $2,699,939 | 1.0 |
|
||
| 2038 |
Vanguard Total World xStock
VTX
|
$157.99 | - | - | - | - | $25.61 | $2,699,852 | $105,036,153 | 0.03 |
|
||
| 2039 |
Veno USD
VUSD
|
$0.9982 | 0.2% | 0.9% | 0.3% | 0.2% | $797.83 | $2,696,264 | $2,696,264 | 1.0 |
|
||
| 2043 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$329.13 | 0.2% | 0.1% | 1.1% | 6.8% | $427,412 | $2,689,589 | $2,689,589 | 1.0 |
|
||
| 2033 |
Patience Token
PATIENCE
|
$1.65 | 0.3% | 3.6% | 14.4% | 0.1% | $860.28 | $2,688,262 | $12,802,855 | 0.21 |
|
||
| 2041 |
Hyperbeat Ultra HYPE
HBHYPE
|
$70.63 | 1.2% | 2.8% | 13.2% | 15.7% | $1,132.72 | $2,683,884 | $2,683,884 | 1.0 |
|
||
| 2040 |
xMoney
XMN
|
$0.002042 | 0.9% | 6.7% | 16.4% | 21.3% | $75,861.96 | $2,682,467 | $20,422,965 | 0.13 |
|
||
| 2042 |
Inter Milan Fan Token
INTER
|
$0.2193 | 1.9% | 3.2% | 1.2% | 17.7% | $289,329 | $2,682,248 | $4,271,452 | 0.63 |
|
||
| 2047 |
Pharaoh Liquid Staking Token
P33
|
$0.02618 | 0.3% | 3.9% | 10.8% | 9.6% | $14,254.74 | $2,675,710 | $2,675,710 | 1.0 |
|
||
| 2044 |
Parallel
PAR
|
$1.19 | 0.1% | 3.2% | 2.2% | 3.7% | $701.52 | $2,669,603 | $2,669,603 | 1.0 |
|
||
| 2045 |
Sogni AI
SOGNI
|
$0.0008730 | 0.5% | 0.5% | 1.6% | 17.2% | $144,837 | $2,665,857 | $8,729,386 | 0.31 |
|
||
| 2046 |
375ai
EAT
|
$0.01249 | 0.1% | 0.5% | 6.6% | 40.1% | $101,957 | $2,662,259 | $12,490,180 | 0.21 |
|
||
| 2048 |
AI Network
AIN
|
$0.009846 | 0.0% | 0.4% | 3.8% | 2.2% | $68,149.57 | $2,652,949 | $6,892,461 | 0.38 |
|
||
| 2054 |
The Official 67 Coin
67
|
$0.002640 | 1.4% | 3.7% | 7.2% | 31.4% | $395,762 | $2,648,505 | $2,648,505 | 1.0 |
|
||
| 2049 |
LumiWave Protocol
LWP
|
$0.003272 | 1.5% | 0.4% | 31.4% | 170.5% | $41,221.78 | $2,647,802 | $2,647,802 | 1.0 |
|
||
| 2051 |
Validity
VAL
|
$0.4714 | 0.5% | 1.2% | 0.3% | 29.4% | $5,839.81 | $2,644,749 | $4,243,881 | 0.62 |
|
||
| 2050 |
ChainSwap
CSWAP
|
$0.002752 | 0.4% | 1.1% | 4.9% | 75.5% | $4,847.51 | $2,641,987 | $2,641,987 | 1.0 |
|
||
| 2053 |
Zypto Token
ZYPTO
|
$0.002956 | 0.3% | 1.4% | 12.3% | 0.3% | $1,205.49 | $2,640,945 | $2,640,945 | 1.0 |
|
||
| 2055 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$284.26 | 0.1% | 0.1% | 2.3% | 0.1% | $87,889.36 | $2,638,885 | $2,638,885 | 1.0 |
|
||
| 2056 |
DerivaDAO
DDX
|
$0.04957 | - | - | - | - | $22.65 | $2,638,650 | $2,638,650 | 1.0 |
|
||
| 2057 |
ROACORE
ROA
|
$0.003514 | 0.0% | 2.0% | 3.3% | 17.6% | $82,463.98 | $2,634,163 | $3,337,064 | 0.79 |
|
||
| 2058 |
limUSD
LIMUSD
|
$1.01 | 0.1% | 0.3% | 0.9% | 1.0% | $949.79 | $2,628,945 | $2,628,945 | 1.0 |
|
||
| 2063 |
REI Network
REI
|
$0.002686 | 3.8% | 5.0% | 3.3% | 15.0% | $508,703 | $2,623,439 | $2,657,921 | 0.99 |
|
||
| 2060 |
ROAM Token
ROAM
|
$0.007426 | 0.0% | 2.1% | 15.9% | 11.9% | $1,691,101 | $2,621,445 | $7,392,979 | 0.35 |
|
||
| 2059 |
STAT
STAT
|
$0.03463 | 2.9% | 3.1% | 2.9% | 3.2% | $446,204 | $2,620,870 | $3,345,837 | 0.78 |
|
||
| 2062 |
Zen AI
ZAI
|
$0.0008557 | 0.9% | 11.9% | 7.4% | 29.4% | $116,142 | $2,616,122 | $2,616,122 | 1.0 |
|
||
| 2061 |
EDUM
EDUM
|
$0.06675 | 0.0% | 0.0% | 0.6% | 53.3% | $1,829.92 | $2,615,664 | $33,376,745 | 0.08 |
|
||
| 2064 |
LeisureMeta
LM
|
$0.0007309 | 0.0% | 1.1% | 0.4% | 16.6% | $37,721.48 | $2,607,822 | $3,411,786 | 0.76 |
|
||
| 2065 |
ForeverMoney
SN98
|
$0.8458 | 0.0% | 2.1% | 9.7% | 25.5% | $148,995 | $2,604,434 | $2,604,434 | 1.0 |
|
||
| 2066 |
Dynachain
DYNA
|
$0.006725 | 0.1% | 1.0% | 5.1% | 50.2% | $20.32 | $2,599,491 | $2,690,114 | 0.97 |
|
||
| 2067 |
VibeStrategy
VIBESTR
|
$0.003548 | 0.3% | 0.6% | 26.0% | 87.7% | $6.21 | $2,588,631 | $2,588,631 | 1.0 |
|
||
| 2068 |
CLUDE
CLUDE
|
$0.002571 | 1.5% | 7.0% | 12.7% | 9.3% | $257,513 | $2,588,257 | $2,588,257 | 1.0 |
|
||
| 2069 |
Kabosu
KABOSU
|
$0.082576 | 0.0% | 0.3% | 3.8% | 11.4% | $245.27 | $2,575,749 | $2,575,749 | 1.0 |
|
||
| 2070 |
ExchangeCoin
EXCC
|
$0.08347 | 0.1% | 0.5% | 2.9% | 7.8% | $32,301.15 | $2,574,828 | $2,671,336 | 0.96 |
|
||
| 2072 |
Kyo
KYO
|
$0.01567 | 0.0% | 0.4% | 0.9% | 1.5% | $698,733 | $2,564,185 | $2,564,185 | 1.0 |
|
||
| 2073 |
Dayhub
DAY
|
$0.005383 | - | - | - | - | $4.60 | $2,560,972 | $4,378,275 | 0.58 |
|
||
| 2071 |
SNAP
$NAP
|
$0.051560 | 0.7% | 4.1% | 9.3% | 12.0% | $17,996.26 | $2,560,090 | $2,560,090 | 1.0 |
|
||
| 2074 |
mETH Protocol
COOK
|
$0.002666 | 0.1% | 0.5% | 0.9% | 6.2% | $80,405.61 | $2,559,832 | $13,332,460 | 0.19 |
|
||
| 2075 |
USDCx (Movement)
USDCX
|
$0.9992 | 0.0% | 0.0% | 0.3% | 0.0% | $71,128.62 | $2,553,134 | $2,553,134 | 1.0 |
|
||
| 2076 |
LumiWave
LWA
|
$0.003306 | 0.0% | 5.5% | 29.2% | 16.2% | $30.83 | $2,545,831 | $2,545,831 | 1.0 |
|
||
| 2077 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76,597.97 | - | - | - | - | $12.19 | $2,542,053 | $740,508 | 1.0 |
|
||
| 2078 |
Z李REAL SUPER COIN
ZREAL
|
$0.002539 | 0.7% | 3.5% | 13.2% | 67.5% | $33,110.75 | $2,539,059 | $2,539,059 | 1.0 |
|
||
| 2052 |
Zircuit
ZRC
|
$0.001116 | 3.8% | 5.0% | 1.6% | 25.5% | $614,876 | $2,538,629 | $11,168,913 | 0.23 |
|
||
| 2080 |
8-Bit Coin
COIN
|
$0.00002535 | 0.2% | 0.7% | 9.0% | 8.5% | $30.39 | $2,534,853 | $2,534,853 | 1.0 |
|
||
| 2079 |
ChimpStrategy
CHMPSTR
|
$0.002994 | 0.3% | 0.8% | 3.6% | 37.8% | $390.31 | $2,534,145 | $2,534,145 | 1.0 |
|
||
| 2081 |
Terrace
TRC
|
$0.01053 | 0.1% | 1.1% | 2.1% | 45.4% | $799.24 | $2,529,039 | $10,526,117 | 0.24 |
|
||
| 2082 |
LUKSO [OLD]
LYXE
|
$0.1622 | 0.6% | 0.3% | 9.7% | 33.0% | $1.46 | $2,526,719 | $16,221,961 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 2083 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.02180 | 2.6% | 5.1% | 16.7% | 4.2% | $4,586.67 | $2,507,845 | $2,507,845 | 1.0 |
|
||
| 2084 |
DragonSwap
DRG
|
$0.01020 | 0.1% | 0.6% | 0.5% | 6.3% | $18,712.62 | $2,506,727 | $10,213,609 | 0.25 |
|
||
| 2085 |
Cosanta
COSA
|
$2.99 | 0.1% | 0.7% | 10.1% | 18.8% | $13,316.59 | $2,506,383 | $2,506,383 | 1.0 |
|
||
| 2086 |
Rice AI
RICE
|
$0.007335 | 0.1% | 1.3% | 19.1% | 13.5% | $106,542 | $2,498,276 | $7,348,723 | 0.34 |
|
||
| 2087 |
Prospective
PROS
|
$0.02230 | 0.1% | 0.3% | 0.6% | 13.6% | $10,494.23 | $2,497,587 | $22,299,885 | 0.11 |
|
||
| 2088 |
GOLD
GOLD
|
$4,102.83 | 0.0% | 24.3% | 2.0% | 8.6% | $112,468 | $2,496,228 | $2,496,228 | 1.0 |
|
||
| 2090 |
Anchored Coins AEUR
AEUR
|
$1.13 | 0.0% | 0.1% | 1.0% | 1.0% | $3,391.95 | $2,484,972 | $2,484,972 | 1.0 |
|
||
| 2091 |
TQQQ xStock
TQQQX
|
$81.59 | - | - | - | - | $9,214.78 | $2,484,412 | $166,705,645 | 0.01 |
|
||
| 2089 |
Slerf
SLERF
|
$0.002477 | 0.5% | 0.1% | 1.3% | 20.5% | $133,389 | $2,477,076 | $2,477,076 | 1.0 |
|
||
| 2092 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$177.66 | 0.0% | 0.1% | 6.7% | 8.9% | $1,660,427 | $2,474,194 | $2,474,194 | 1.0 |
|
||
| 2093 |
evaUSDC
EVAUSDC
|
$0.9875 | - | - | - | - | $1,015.62 | $2,473,897 | $2,473,897 | 1.0 |
|
||
| 2094 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$57.17 | - | - | - | - | $228,832 | $2,465,922 | $2,465,922 | 1.0 |
|
||
| 2095 |
iAero
IAERO
|
$0.4623 | 0.0% | 1.8% | 48.1% | 22.0% | $32.30 | $2,465,107 | $2,465,107 | 1.0 |
|
||
| 2097 |
HappyAI
SN103
|
$0.8245 | 0.5% | 2.1% | 12.0% | 35.6% | $68,296.67 | $2,461,932 | $2,461,932 | 1.0 |
|
||
| 2101 |
PondCoin
PNDC
|
$0.072659 | 0.1% | 5.9% | 18.4% | 46.0% | $5,682.22 | $2,455,617 | $11,172,100 | 0.22 |
|
||
| 2096 |
Frax Price Index Share
FPIS
|
$0.08481 | 0.0% | 0.2% | 0.8% | 13.4% | $10.22 | $2,453,507 | $8,480,882 | 0.29 |
|
||
| 2098 |
BRL1
BRL1
|
$0.1935 | 0.0% | 0.3% | 2.1% | 2.6% | $57,497.04 | $2,452,490 | $2,452,490 | 1.0 |
|
||
| 2099 |
Cult DAO
CULT
|
$0.066364 | 0.3% | 5.5% | 4.3% | 22.6% | $82,651.96 | $2,446,895 | $3,171,755 | 0.77 |
|
顯示第2001到2100個結果，共16047個結果
行數
或在應用程式商店中查找
