虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了3.0%。
了解詳情
前一天的總加密貨幣交易量為$70.8 十亿。
比特幣的市佔率為56.5%，以太坊的市佔率則為 10.5%。
CoinGecko目前追蹤的加密貨幣有17,814種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,448,815,258,653
市值
3.0%
$70,833,987,492
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002 |
DeFi Janus Henderson Anemoy S&P500® Fund Token
DESPXA
|
$658.55 | 0.1% | 0.3% | - | - | $364,767 | $2,851,340 | $2,851,340 | 1.0 |
|
||
| 2003 |
Adappter
ADP
|
$0.0006372 | 0.6% | 5.4% | 13.5% | 17.6% | $342,786 | $2,850,264 | $6,371,867 | 0.45 |
|
||
| 2004 |
Kishu Inu
KISHU
|
$0.0102952 | 0.0% | 0.7% | 1.0% | 20.1% | $59,671.77 | $2,849,516 | $2,849,516 | 1.0 |
|
||
| 2005 |
Balanced Dollars
BNUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.5% | $3,163.84 | $2,847,335 | $2,847,335 | 1.0 |
|
||
| 2006 |
Metacade
MCADE
|
$0.001596 | 0.5% | 4.0% | 17.0% | 30.1% | $173,933 | $2,846,692 | $3,199,926 | 0.89 |
|
||
| 2007 |
MinoTari (Tari)
XTM
|
$0.0006611 | 0.6% | 1.9% | 19.0% | 28.4% | $104,335 | $2,846,191 | $2,846,191 | 1.0 |
|
||
| 2008 |
GOLD
GOLD
|
$4,676.54 | 0.3% | 0.4% | 2.9% | 9.4% | $151,400 | $2,845,439 | $2,845,439 | 1.0 |
|
||
| 2009 |
UniLayer
LAYER
|
$0.07900 | 0.0% | 3.8% | 3.8% | 3.5% | $2,539.29 | $2,844,048 | $3,160,054 | 0.9 |
|
||
| 2010 |
DeHub
DHB
|
$0.0005826 | 1.4% | 5.0% | 6.0% | 22.5% | $2,242.37 | $2,840,118 | $2,840,118 | 1.0 |
|
||
| 2011 |
Cellframe
CELL
|
$0.07550 | 1.1% | 12.0% | 50.3% | 21.0% | $202,221 | $2,827,241 | $2,870,216 | 0.99 |
|
||
| 2012 |
Volt Inu
VOLT
|
$0.074653 | 0.2% | 1.3% | 6.2% | 17.0% | $82,077.96 | $2,825,132 | $2,825,132 | 1.0 |
|
||
| 2013 |
GOATED
GOATED
|
$0.01787 | 0.0% | 7.0% | 16.3% | 64.8% | $4,180.98 | $2,822,517 | $17,740,782 | 0.16 |
|
||
| 2014 |
ODEI AI
ODAI
|
$0.00002966 | 1.6% | 0.4% | 29.5% | - | $211,112 | $2,821,397 | $2,935,957 | 0.96 |
|
||
| 2015 |
SunContract
SNC
|
$0.02299 | 0.4% | 1.0% | 1.1% | 1.6% | $139,001 | $2,821,153 | $2,821,153 | 1.0 |
|
||
| 2016 |
Polaris Share
POLA
|
$0.005099 | 0.0% | 3.1% | 0.7% | 13.2% | $344,551 | $2,815,583 | $23,505,995 | 0.12 |
|
||
| 2017 |
Goldn
GOLDN
|
$0.0002011 | 0.5% | 5.1% | 11.5% | 15.7% | $435.10 | $2,815,424 | $2,815,424 | 1.0 |
|
||
| 2018 |
noice
NOICE
|
$0.00003871 | 0.4% | 8.5% | 6.3% | 16.3% | $829,827 | $2,813,382 | $3,869,953 | 0.73 |
|
||
| 2019 |
Ampleforth Governance
FORTH
|
$0.2609 | 2.7% | 25.4% | 29.2% | 68.5% | $2,730,491 | $2,812,117 | $4,019,180 | 0.7 |
|
||
| 2020 |
ARCS
ARX
|
$0.01597 | 1.3% | 0.6% | 5.6% | 4.2% | $908,239 | $2,811,216 | $79,850,116 | 0.04 |
|
||
| 2021 |
Parallel
PAR
|
$1.22 | 2.1% | 8.2% | 6.1% | 3.0% | $3,775.73 | $2,805,835 | $2,805,835 | 1.0 |
|
||
| 2023 |
Taker Protocol
TAKER
|
$0.01646 | 0.0% | 3.8% | 0.2% | 2.1% | $329,496 | $2,797,820 | $16,456,799 | 0.17 |
|
||
| 2024 |
boob
BOOB
|
$0.002786 | 2.0% | 5.2% | 5.9% | 24.8% | $60,820.76 | $2,794,168 | $2,794,168 | 1.0 |
|
||
| 1991 |
SIX Network
SIX
|
$0.01017 | 0.3% | 9.7% | 21.5% | 13.0% | $488,783 | $2,784,478 | $10,170,622 | 0.27 |
|
||
| 2022 |
Book of Ethereum
BOOE
|
$0.02784 | 0.7% | 9.0% | 6.8% | 21.4% | $46,206.73 | $2,783,806 | $2,783,806 | 1.0 |
|
||
| 2025 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$311.82 | 0.3% | 0.6% | 0.7% | 6.0% | $259,576 | $2,781,579 | $2,781,579 | 1.0 |
|
||
| 2026 |
BitBat Token
BAT
|
買
|
$0.2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13,586.96 | $2,775,862 | $3,165,163 | 0.88 |
|
|
| 2028 |
Pharaoh Liquid Staking Token
P33
|
$0.02930 | 0.1% | 3.5% | 0.2% | 29.9% | $9,064.70 | $2,774,621 | $2,774,621 | 1.0 |
|
||
| 2027 |
AI Network
AIN
|
$0.01029 | 1.5% | 3.4% | 0.1% | 9.7% | $73,981.79 | $2,773,546 | $7,205,775 | 0.38 |
|
||
| 2029 |
Frax Price Index Share
FPIS
|
$0.09583 | 0.3% | 2.9% | 12.3% | 4.2% | $2,330.43 | $2,772,585 | $9,583,474 | 0.29 |
|
||
| 2030 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$68.48 | 0.1% | 0.1% | 3.0% | 0.2% | $59,138.88 | $2,770,710 | $2,770,710 | 1.0 |
|
||
| 2031 |
clawd.atg.eth
CLAWD
|
$0.00002802 | 0.1% | 9.5% | 13.0% | 54.2% | $1,560,773 | $2,768,961 | $2,768,961 | 1.0 |
|
||
| 2032 |
PUP Token
PUP
|
$0.004290 | 0.7% | 1.9% | 45.4% | 43.3% | $45.42 | $2,768,147 | $4,290,631 | 0.65 |
|
||
| 2033 |
Gold DAO
GOLDAO
|
$0.004078 | 1.9% | 5.8% | 5.5% | 17.8% | $260.20 | $2,766,041 | $2,766,041 | 1.0 |
|
||
| 2034 |
CeramicLiberty.com
CL8Y
|
$0.9680 | 0.5% | 2.2% | 0.7% | 9.8% | $484.40 | $2,765,569 | $2,765,569 | 1.0 |
|
||
| 2035 |
SIPHER
SIPHER
|
$0.007397 | 0.4% | 4.7% | 6.7% | 42.5% | $7.43 | $2,765,205 | $3,035,815 | 0.91 |
|
||
| 2036 |
Most Wanted
MOST
|
$0.002761 | 0.3% | 2.9% | 5.2% | 25.9% | $2,467.50 | $2,762,363 | $2,762,363 | 1.0 |
|
||
| 2037 |
Burnie Senders
BURNIE
|
$0.002838 | 1.3% | 9.8% | - | - | $5,752,030 | $2,761,148 | $2,761,148 | 1.0 |
|
||
| 2038 |
Step App
FITFI
|
$0.0006120 | 4.2% | 6.7% | 18.5% | 25.8% | $2,155,572 | $2,760,219 | $2,815,301 | 0.98 |
|
||
| 2039 |
納瓦霍幣
NAV
|
$0.03579 | 1.4% | 3.8% | 8.9% | 4.7% | $58,303.87 | $2,758,765 | $2,758,765 | 1.0 |
|
||
| 2040 |
afk
AFK
|
$0.002938 | 1.1% | 4.7% | 4.7% | 6.4% | $234,426 | $2,758,699 | $2,758,699 | 1.0 |
|
||
| 2041 |
Agent Zero Token
A0T
|
$2.76 | 0.0% | 0.7% | 2.6% | 6.4% | $14,430.73 | $2,755,985 | $2,755,985 | 1.0 |
|
||
| 2042 |
Energy
$NRG
|
$0.002793 | 0.1% | 0.0% | 3.3% | 4.5% | $30,064.79 | $2,752,539 | $2,752,539 | 1.0 |
|
||
| 2043 |
Dayhub
DAY
|
$0.005773 | 12.4% | 12.0% | 1.1% | 0.5% | $17,666.75 | $2,747,692 | $4,697,494 | 0.58 |
|
||
| 2044 |
Shack Token
SHACK
|
$0.003865 | 0.1% | 0.5% | 9.5% | 3.0% | $585.67 | $2,746,081 | $3,864,567 | 0.71 |
|
||
| 2045 |
SNAP
$NAP
|
$0.051673 | 0.0% | 0.9% | 1.2% | 3.3% | $4,570.90 | $2,744,794 | $2,744,794 | 1.0 |
|
||
| 2046 |
LeisureMeta
LM
|
$0.0007907 | 0.0% | 0.9% | 2.4% | 4.6% | $81,647.74 | $2,742,275 | $3,691,139 | 0.74 |
|
||
| 2047 |
Tracer
TRCR
|
$0.002607 | 0.0% | 0.2% | 1.2% | 12.9% | $67,375.10 | $2,727,786 | $32,584,589 | 0.08 |
|
||
| 2048 |
Aladdin DAO
ALD
|
$0.01819 | 0.2% | 0.6% | 1.8% | 5.2% | $14,011.60 | $2,725,941 | $2,728,849 | 1.0 |
|
||
| 2049 |
Prospective
PROS
|
$0.02434 | 0.4% | 2.7% | 0.2% | 3.1% | $9,566.25 | $2,725,733 | $24,336,904 | 0.11 |
|
||
| 2050 |
Grok
GROK
|
$0.0004309 | 0.0% | 2.3% | 5.0% | 9.5% | $127,279 | $2,722,567 | $2,841,376 | 0.96 |
|
||
| 2051 |
GemHUB
GHUB
|
$0.006952 | 0.3% | 3.7% | 4.4% | 0.2% | $163,193 | $2,722,006 | $8,339,391 | 0.33 |
|
||
| 2052 |
Omnipair
OMFG
|
$0.2268 | 0.0% | 0.3% | 11.1% | 14.3% | $3,919.48 | $2,721,386 | $2,721,386 | 1.0 |
|
||
| 2053 |
Wise
WISE
|
$0.1120 | 0.7% | 4.4% | 1.4% | 2.4% | $25,375.71 | $2,720,757 | $60,922,620 | 0.04 |
|
||
| 2054 |
Reality Metaverse
RMV
|
$0.003733 | 0.8% | 1.1% | 5.8% | 103.4% | $110,155 | $2,720,511 | $3,653,639 | 0.74 |
|
||
| 2055 |
Extra Finance
EXTRA
|
$0.006512 | 0.4% | 2.7% | 2.3% | 8.9% | $2,449.36 | $2,718,218 | $5,621,417 | 0.48 |
|
||
| 2056 |
MIU
MIU
|
$0.083012 | 0.2% | 2.0% | 1.5% | 8.4% | $250,349 | $2,713,064 | $2,713,064 | 1.0 |
|
||
| 2057 |
Scallop
SCA
|
$0.01771 | 0.6% | 0.4% | 7.8% | 31.8% | $1,146,231 | $2,703,422 | $4,425,146 | 0.61 |
|
||
| 2058 |
Rakun
RAKUN
|
$0.1704 | 5.2% | 3.5% | 1.5% | 39.0% | $255.61 | $2,692,017 | $3,536,251 | 0.76 |
|
||
| 2059 |
CreatorBid
BID
|
$0.006964 | 0.1% | 0.4% | 8.3% | 20.4% | $238,090 | $2,680,019 | $6,963,721 | 0.38 |
|
||
| 2060 |
DerivaDAO
DDX
|
$0.05025 | 0.4% | 0.2% | 3.8% | 20.2% | $51.20 | $2,673,912 | $2,673,912 | 1.0 |
|
||
| 2061 |
BlockTrader365
BT365
|
$0.02672 | - | - | - | - | $1,336.20 | $2,672,405 | $2,672,405 | 1.0 |
|
||
| 2062 |
Beatswap
BTX
|
$0.01185 | 0.6% | 0.1% | 7.0% | 27.4% | $198,636 | $2,665,492 | $17,789,299 | 0.15 |
|
||
| 2063 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$145.92 | 0.1% | 0.1% | 0.3% | 6.5% | $114,814 | $2,658,805 | $2,658,805 | 1.0 |
|
||
| 2064 |
Minidoge
MINIDOGE
|
$0.083798 | 0.6% | 0.6% | 8.9% | 46.1% | $3,448.82 | $2,658,264 | $3,797,520 | 0.7 |
|
||
| 2065 |
Jesus Coin
JESUS
|
$0.071698 | 1.0% | 4.6% | 22.3% | 14.9% | $16,209.01 | $2,657,247 | $13,203,194 | 0.2 |
|
||
| 2066 |
Tharwa
TRWA
|
$0.0003793 | 0.1% | 0.1% | 2.4% | 3.5% | $123,583 | $2,655,625 | $3,792,390 | 0.7 |
|
||
| 2068 |
Grape
GRP
|
$0.5948 | - | - | - | - | $18.80 | $2,649,019 | $5,947,581 | 0.45 |
|
||
| 2067 |
Nacho the Kat
NACHO
|
$0.059254 | 0.2% | 1.7% | 11.4% | 11.2% | $72,840.08 | $2,647,690 | $2,647,690 | 1.0 |
|
||
| 2069 |
Kabosu
KABOSU
|
$0.082646 | - | - | - | - | $18.32 | $2,645,880 | $2,645,880 | 1.0 |
|
||
| 2070 |
Spectra
SPECTRA
|
$0.005599 | 0.4% | 5.8% | 4.8% | 16.8% | $5,228.61 | $2,642,759 | $4,087,107 | 0.65 |
|
||
| 2071 |
Galaxia
GXA
|
$0.0008599 | 4.1% | 1.4% | 5.9% | 22.1% | $288.58 | $2,642,310 | $6,552,005 | 0.4 |
|
||
| 2072 |
DevvE
DEVVE
|
$0.03006 | 4.2% | 7.2% | 17.1% | 23.9% | $180,033 | $2,626,052 | $3,605,978 | 0.73 |
|
||
| 2073 |
MEMDEX100
MEMDEX
|
$0.002653 | 0.3% | 2.9% | 4.3% | 7.7% | $52,383.44 | $2,623,683 | $2,623,683 | 1.0 |
|
||
| 2074 |
Rezor
RZR
|
$0.00006367 | 0.1% | 5.9% | 12.8% | 32.8% | $9,542.33 | $2,622,720 | $3,245,739 | 0.81 |
|
||
| 2075 |
Yelay
YLAY
|
$0.003773 | 0.3% | 1.5% | 1.8% | 6.4% | $712.47 | $2,616,298 | $3,772,561 | 0.69 |
|
||
| 2076 |
IceCream AI
ICECREAM
|
$0.002609 | 0.0% | 0.8% | 3.6% | 14.9% | $15,069.48 | $2,609,075 | $2,609,075 | 1.0 |
|
||
| 2077 |
Divergence Protocol
DIVER
|
$0.003952 | 0.1% | 1.8% | 3.1% | 0.8% | $6,671.27 | $2,608,012 | $3,951,533 | 0.66 |
|
||
| 2078 |
Chill House
CHILLHOUSE
|
$0.002610 | 0.3% | 0.1% | 6.1% | 18.2% | $374,719 | $2,607,506 | $2,607,506 | 1.0 |
|
||
| 2079 |
WATCoin
WATC
|
$0.00005196 | - | - | - | - | $10.88 | $2,606,641 | $2,886,899 | 0.9 |
|
||
| 2080 |
BULLA
BULLA
|
$0.009304 | 2.3% | 60.4% | 80.7% | 62.3% | $5,600,060 | $2,604,990 | $9,303,534 | 0.28 |
|
||
| 2081 |
HYBUX
HYBUX
|
$0.0005551 | 0.0% | 0.3% | 26.3% | 31.9% | $158.59 | $2,603,204 | $5,550,989 | 0.47 |
|
||
| 2082 |
QuStream
QST
|
$0.002597 | 0.2% | 1.0% | 9.4% | 5.4% | $12,291.91 | $2,596,817 | $2,596,817 | 1.0 |
|
||
| 2083 |
SolMev
SN116
|
$1.19 | 1.0% | 7.5% | 1.0% | 63.2% | $13,540.74 | $2,596,050 | $2,596,050 | 1.0 |
|
||
| 2084 |
Hooked Protocol
HOOK
|
$0.009049 | 0.5% | 14.0% | 0.5% | 51.6% | $6,775,083 | $2,592,986 | $4,505,634 | 0.58 |
|
||
| 2085 |
RAMP [OLD]
RAMP
|
$0.02131 | 0.4% | 21.3% | 9.8% | 16.0% | $274.93 | $2,592,938 | $2,592,938 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12837/sparkline.svg)
|
||
| 2086 |
Verse World
VERSE
|
$0.02592 | 0.2% | 2.3% | 4.7% | 19.7% | $399,234 | $2,589,472 | $25,894,709 | 0.1 |
|
||
| 2087 |
Satori
SN119
|
$2.12 | 0.9% | 5.3% | 4.2% | 48.2% | $10,322.93 | $2,587,097 | $2,587,097 | 1.0 |
|
||
| 2088 |
Veno Finance
VNO
|
$0.004875 | 0.1% | 1.8% | 1.7% | 2.3% | $13,829.37 | $2,582,019 | $9,252,846 | 0.28 |
|
||
| 2089 |
Solana Name Service
SNS
|
$0.001033 | 0.1% | 7.5% | 6.2% | 24.4% | $62,020.14 | $2,581,282 | $10,324,937 | 0.25 |
|
||
| 2090 |
Dexalot
ALOT
|
$0.04126 | 0.0% | 1.8% | 0.8% | 0.2% | $14,901.63 | $2,579,599 | $4,124,553 | 0.63 |
|
||
| 2091 |
Pibble
PIB
|
$0.0001061 | 0.7% | 15.3% | 23.6% | 21.9% | $21,611.41 | $2,578,627 | $3,145,881 | 0.82 |
|
||
| 2092 |
zkVerify
VFY
|
$0.008417 | 0.1% | 0.8% | 0.1% | 46.1% | $138,537 | $2,577,108 | $8,416,582 | 0.31 |
|
||
| 2093 |
Garden
SEED
|
$0.1978 | - | - | - | - | $484.25 | $2,576,258 | $29,072,376 | 0.09 |
|
||
| 2094 |
Memelinked
MK
|
$0.05210 | 0.6% | 4.5% | 64.4% | 43.4% | $756.74 | $2,571,974 | $2,571,974 | 1.0 |
|
||
| 2095 |
Resistance Dog
REDO
|
$0.02571 | 0.1% | 3.9% | 2.0% | 10.4% | $73,961.98 | $2,570,247 | $2,570,247 | 1.0 |
|
||
| 2096 |
Aussie Dollar Token
AUDX
|
$0.6909 | 0.0% | 0.3% | 0.7% | 1.8% | $47,717.84 | $2,569,330 | $2,569,330 | 1.0 |
|
||
| 2097 |
RocketX Exchange
RVF
|
$0.02807 | 0.4% | 3.1% | 21.4% | 65.0% | $7,977.74 | $2,567,148 | $2,567,148 | 1.0 |
|
||
| 2098 |
SWEAT
SWEAT
|
$0.0003189 | 0.2% | 4.2% | 12.2% | 48.9% | $879,501 | $2,561,105 | $6,324,446 | 0.4 |
|
||
| 2099 |
Minima
MINIMA
|
$0.003781 | 0.2% | 0.9% | 2.0% | 26.5% | $64,045.80 | $2,556,652 | $3,780,461 | 0.68 |
|
||
| 2100 |
RARI
RARI
|
$0.1409 | 0.9% | 3.3% | 2.2% | 6.6% | $367,397 | $2,553,530 | $3,522,717 | 0.72 |
|
顯示第2001到2100個結果，共16389個結果
行數
或在應用程式商店中查找
