虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$48.8 十亿。
比特幣的市佔率為56.6%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有18,355種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,266,996,247,384
市值
0.9%
$48,756,564,742
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,375,787 |
|
||||
cYFI
CYFI
|
$0.01598 | 0.0% | 2.0% | 1.2% | 100.0% | $0.00 | - | $0.1119 |
|
||||
cSUSHI
CSUSHI
|
$0.003623 | 1.9% | 1.5% | 7.6% | 0.0% | $0.00 | - | $102.59 |
|
||||
cMKR
CMKR
|
$24.78 | 0.5% | 3.2% | 6.7% | 13.0% | $0.00 | - | $58,758.05 |
|
||||
Dragon's Quick
DQUICK
|
$15.68 | 0.9% | 2.5% | 0.1% | 22898.4% | $0.00 | - | $100,933 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07653 | 0.3% | 0.5% | 4.5% | 4.1% | $0.00 | - | $189,919 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.06 | 0.3% | 1.0% | 0.1% | 11.7% | $0.00 | - | $4.97 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$175,562 | 0.4% | 2.4% | 0.9% | 0.3% | $0.00 | - | $187.63 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,868.12 | 0.4% | 2.5% | 0.7% | 3.0% | $0.00 | - | $456,907 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11,071.88 | 0.4% | 2.1% | 1.9% | 1.0% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$94,709,055,179,240 | 0.4% | 1.1% | 0.7% | 1.0% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,317.39 | 0.4% | 2.8% | 1.6% | 4.3% | $0.00 | - | $177.39 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,900,600,986 | 0.4% | 2.4% | 0.9% | 0.5% | $0.00 | - | $547.57 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$191.26 | 0.4% | 1.2% | 0.4% | 1.7% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$467.65 | 0.4% | 2.4% | 1.1% | 5.2% | $0.00 | - | $118.59 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$121.75 | 0.4% | 2.5% | 1.3% | 2.6% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19.80 | 0.2% | 2.0% | 0.9% | 3.6% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$4,819.70 | 0.4% | 2.9% | 2.7% | 5.7% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$484.46 | 0.4% | 1.6% | 0.5% | 2.3% | $0.00 | - | $38,847.08 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$558.88 | 1.4% | 0.5% | 10.5% | 10.5% | $0.00 | - | $0.02312 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$245,440,990 | 0.4% | 1.1% | 0.4% | 1.6% | $0.00 | - | $60.62 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,271,520 | 0.3% | 0.1% | 0.0% | 0.0% | $0.00 | - | $20.65 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$37.75 | 0.4% | 2.9% | 0.7% | 11.9% | $0.00 | - | - |
|
||||
Venus FIL
VFIL
|
$0.01453 | 1.0% | 1.5% | 3.2% | 11.6% | $0.00 | - | $841,924 |
|
||||
Venus BETH
VBETH
|
$41.99 | 0.3% | 2.9% | 0.1% | 5.8% | $0.00 | - | $205,685 |
|
||||
Venus LINK
VLINK
|
$0.1674 | 0.7% | 0.7% | 0.6% | 2.7% | $0.00 | - | $1,641,287 |
|
||||
Venus BCH
VBCH
|
$4.47 | 0.4% | 1.7% | 0.9% | 13.9% | $0.00 | - | $403,336 |
|
||||
Venus XRP
VXRP
|
$0.02098 | 0.5% | 2.0% | 5.4% | 8.1% | $0.00 | - | $7,901,263 |
|
||||
Venus DAI
VDAI
|
$0.02617 | 0.1% | 0.1% | 0.2% | 0.2% | $0.00 | - | $1,967,946 |
|
||||
Venus DOT
VDOT
|
$0.01837 | 0.8% | 0.6% | 2.1% | 8.3% | $0.00 | - | $501,134 |
|
||||
Venus SXP
VSXP
|
$0.00006999 | 0.7% | 0.0% | 15.8% | 1636.7% | $0.00 | - | $953.83 |
|
||||
Venus LTC
VLTC
|
$0.9162 | 0.4% | 2.2% | 2.5% | 0.5% | $0.00 | - | $2,108,969 |
|
||||
Venus USDC
VUSDC
|
$0.02656 | 0.1% | 0.1% | 0.2% | 0.2% | $0.00 | - | $66,487,129 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | - | $159,569,500 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1289 | 0.4% | 2.9% | 2.6% | 8.4% | $0.00 | - | $365,953 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1289 | 0.4% | 2.9% | 2.6% | 8.5% | $0.00 | - | $437,078 |
|
||||
Venus BTC
VBTC
|
$1,301.65 | 0.1% | 2.0% | 0.3% | 0.3% | $0.00 | - | $377,865,729 |
|
||||
Venus XVS
VXVS
|
$0.05510 | 0.3% | 2.4% | 0.0% | 2.8% | $0.00 | - | $1,566,305 |
|
||||
Venus BUSD
VBUSD
|
$0.02215 | 0.2% | 0.0% | 0.2% | 0.3% | $0.00 | - | $878,756 |
|
||||
Venus ETH
VETH
|
$39.29 | 0.4% | 2.5% | 0.7% | 2.9% | $0.00 | - | $38,053,666 |
|
||||
Exactly WBTC
EXAWBTC
|
$63,907.35 | 0.0% | 1.9% | 0.3% | 0.3% | $0.00 | - | $138,663 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.32 | 0.1% | 0.0% | 0.2% | 0.0% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.03193 | 0.3% | 11.8% | 3.7% | 10762.2% | $0.00 | - | $24,403.71 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6615 | 1.4% | 2.6% | 19.9% | 19.7% | $0.00 | - | $10,947,897 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,274.97 | 0.1% | 2.7% | 0.6% | 3.7% | $0.00 | - | $141,167,167 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01410 | 0.5% | 3.0% | 2.4% | 3.8% | $0.00 | - | $2,421.57 |
|
||||
SNX yVault
YVSNX
|
$0.2412 | 0.1% | 0.8% | 2.4% | 7.8% | $0.00 | - | $19,522.86 |
|
||||
WBTC yVault
YVWBTC
|
$65,361.00 | 0.2% | 2.0% | 0.3% | 0.2% | $0.00 | - | $3,028,523 |
|
||||
1INCH yVault
YV1INCH
|
$0.08872 | 0.5% | 1.9% | 2.6% | 12.3% | $0.00 | - | $6,037.15 |
|
||||
RAI yVault
YVRAI
|
$2.13 | 0.7% | 8.5% | 3.7% | 8.8% | $0.00 | - | $4,039.42 |
|
||||
LINK yVault
YVLINK
|
$8.40 | 0.7% | 0.7% | 0.6% | 2.7% | $0.00 | - | $92,418.99 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.1% | 0.0% | 0.0% | 0.2% | $0.00 | - | $7,089.11 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1932 | 1.9% | 1.5% | 7.6% | 0.0% | $0.00 | - | $5,249.08 |
|
||||
LUSD yVault
YVLUSD
|
$1.23 | 0.3% | 0.5% | 0.9% | 1.0% | $0.00 | - | $3,076.46 |
|
||||
YFI yVault
YVYFI
|
$2,052.34 | 0.4% | 1.7% | 3.9% | 4.9% | $0.00 | - | $297,644 |
|
||||
Aave yVault
YVAAVE
|
$93.90 | 0.6% | 1.8% | 3.4% | 9.7% | $0.00 | - | $13,595.85 |
|
||||
UNI yVault
YVUNI
|
$4.00 | 0.5% | 2.4% | 1.0% | 6.2% | $0.00 | - | $63,702.61 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.1% | 0.0% | 0.2% | 0.1% | $0.00 | - | $4,473,896 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.1% | 0.1% | 0.2% | 0.2% | $0.00 | - | $5,234,675 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,286.82 |
|
||||
Exactly Optimism
EXAOP
|
$0.09263 | 1.2% | 2.9% | 4.6% | 13.5% | $0.00 | - | $12,998.70 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.1% | 0.1% | 0.1% | 0.2% | $0.00 | - | $4,934,919 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.06 | 0.0% | 0.0% | 0.2% | 1.4% | $0.00 | - | - |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.23 | 0.0% | 0.2% | 0.1% | 0.2% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$328.55 | 0.0% | 0.6% | 3.1% | 18.9% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$506.36 | 0.0% | 1.8% | 4.0% | 32.2% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$100.78 | 0.0% | 2.1% | 9.2% | 2.2% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$354.43 | 0.0% | 0.0% | 5.8% | 0.8% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$19.09 | 0.5% | 0.4% | 2.1% | 11.9% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$218.14 | 0.6% | 2.6% | 5.2% | 3.5% | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,893,491 |
|
||||
Flat Money
UNIT
|
$2,542.14 | 0.3% | 2.6% | 0.5% | 3.0% | $0.00 | - | $1,705,778 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,863 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$1,868.12 | 0.4% | 2.5% | 0.7% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,342.71 | 0.3% | 0.0% | 7.9% | 5.7% | $0.00 | - | $2,241,815 |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.00 | 0.1% | 0.2% | 100300255090761.2% | 0.0% | $0.00 | - | $199,884 |
|
||||
Aladdin rUSD
ARUSD
|
$1.34 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | - | $17,560.65 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Morpho Degen
MDEGEN
|
$0.001247 | 0.1% | 1.1% | 0.9% | 18.6% | $0.00 | - | $18,313.04 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,221,311,639 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.0% | $0.00 | - | $320,000,890 |
|
||||
Spark Savings ETH
SPETH
|
$1,919.12 | 0.4% | 2.5% | 0.0% | 0.0% | $0.00 | - | $111,573,671 |
|
||||
Re7 tBTC
RE7TBTC
|
$63,605.46 | 0.2% | 2.4% | 0.3% | 0.6% | $0.00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,399,287 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.66 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $27,698,542 |
|
顯示第9501到9598個結果，共9598個結果
行數
或在應用程式商店中查找
