恒星币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-28 | $ 7,544,599,071 | $ 198,259,919 | N/A |
| 2026-09-27 | $ 7,569,825,245 | $ 193,273,254 | $ 0.215744 |
| 2026-09-26 | $ 7,695,734,866 | $ 538,532,722 | $ 0.216465 |
| 2026-09-25 | $ 7,598,079,253 | $ 360,435,259 | $ 0.220192 |
| 2026-09-24 | $ 7,058,769,909 | $ 364,701,117 | $ 0.217435 |
| 2026-09-23 | $ 7,545,841,400 | $ 404,205,465 | $ 0.202064 |
| 2026-09-22 | $ 7,521,766,838 | $ 459,674,167 | $ 0.216011 |
| 2026-09-21 | $ 6,876,955,574 | $ 196,219,292 | $ 0.215339 |
| 2026-09-20 | $ 6,838,641,762 | $ 277,604,558 | $ 0.197232 |
| 2026-09-19 | $ 6,732,801,540 | $ 256,871,473 | $ 0.196134 |
| 2026-09-18 | $ 6,389,160,309 | $ 166,097,714 | $ 0.193098 |
| 2026-09-17 | $ 6,402,269,998 | $ 263,702,601 | $ 0.183359 |
| 2026-09-16 | $ 6,132,388,182 | $ 451,502,997 | $ 0.183736 |
| 2026-09-15 | $ 6,675,446,766 | $ 343,409,493 | $ 0.176004 |
| 2026-09-14 | $ 6,173,690,767 | $ 86,743,303 | $ 0.191630 |
| 2026-09-13 | $ 6,268,481,820 | $ 83,791,799 | $ 0.177233 |
| 2026-09-12 | $ 6,209,406,849 | $ 170,520,642 | $ 0.179954 |
| 2026-09-11 | $ 6,080,988,201 | $ 153,314,492 | $ 0.178261 |
| 2026-09-10 | $ 6,305,309,981 | $ 171,915,707 | $ 0.174683 |
| 2026-09-09 | $ 6,534,836,413 | $ 195,457,196 | $ 0.181150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
