恒星币 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 5,761,034,348 | $ 100,286,006 | N/A |
| 2026-04-24 | $ 5,848,359,804 | $ 118,263,323 | $ 0.173081 |
| 2026-04-23 | $ 5,887,551,193 | $ 123,156,472 | $ 0.175651 |
| 2026-04-22 | $ 5,952,044,737 | $ 161,420,114 | $ 0.176881 |
| 2026-04-21 | $ 5,758,481,536 | $ 112,762,088 | $ 0.179173 |
| 2026-04-20 | $ 5,530,115,234 | $ 92,844,921 | $ 0.173598 |
| 2026-04-19 | $ 5,662,867,429 | $ 104,963,710 | $ 0.166701 |
| 2026-04-18 | $ 5,782,869,244 | $ 137,308,861 | $ 0.170664 |
| 2026-04-17 | $ 5,608,841,249 | $ 154,081,627 | $ 0.174351 |
| 2026-04-16 | $ 5,224,153,901 | $ 90,795,864 | $ 0.169182 |
| 2026-04-15 | $ 5,135,002,965 | $ 81,237,341 | $ 0.157802 |
| 2026-04-14 | $ 5,170,398,745 | $ 84,599,093 | $ 0.155052 |
| 2026-04-13 | $ 4,979,829,454 | $ 66,480,222 | $ 0.156237 |
| 2026-04-12 | $ 5,087,597,986 | $ 75,431,670 | $ 0.150436 |
| 2026-04-11 | $ 5,134,384,608 | $ 100,194,811 | $ 0.153720 |
| 2026-04-10 | $ 5,114,115,530 | $ 138,587,213 | $ 0.155127 |
| 2026-04-09 | $ 5,221,383,420 | $ 99,424,246 | $ 0.154572 |
| 2026-04-08 | $ 5,426,986,638 | $ 127,276,241 | $ 0.157697 |
| 2026-04-07 | $ 5,156,856,745 | $ 131,321,987 | $ 0.164025 |
| 2026-04-06 | $ 5,370,477,472 | $ 86,181,222 | $ 0.155821 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
