恒星币 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-27 | $ 6,027,013,363 | $ 196,914,794 | N/A |
| 2026-06-26 | $ 6,054,297,842 | $ 213,490,690 | $ 0.177507 |
| 2026-06-25 | $ 6,275,251,641 | $ 208,253,934 | $ 0.178478 |
| 2026-06-24 | $ 6,603,985,598 | $ 192,778,901 | $ 0.184983 |
| 2026-06-23 | $ 6,843,287,325 | $ 222,460,477 | $ 0.195085 |
| 2026-06-22 | $ 7,101,024,667 | $ 162,970,324 | $ 0.202437 |
| 2026-06-21 | $ 7,284,177,246 | $ 243,606,961 | $ 0.209934 |
| 2026-06-20 | $ 7,324,669,285 | $ 402,611,260 | $ 0.215641 |
| 2026-06-19 | $ 7,926,016,508 | $ 734,942,987 | $ 0.216694 |
| 2026-06-18 | $ 7,639,397,760 | $ 466,127,344 | $ 0.234871 |
| 2026-06-17 | $ 7,325,851,480 | $ 605,974,576 | $ 0.226219 |
| 2026-06-16 | $ 7,208,345,167 | $ 878,757,702 | $ 0.216542 |
| 2026-06-15 | $ 6,464,222,202 | $ 171,837,943 | $ 0.213426 |
| 2026-06-14 | $ 6,305,948,967 | $ 166,053,406 | $ 0.191377 |
| 2026-06-13 | $ 6,338,672,338 | $ 214,779,019 | $ 0.186913 |
| 2026-06-12 | $ 6,463,268,963 | $ 221,684,760 | $ 0.187928 |
| 2026-06-11 | $ 6,172,694,437 | $ 561,231,187 | $ 0.191361 |
| 2026-06-10 | $ 6,487,591,039 | $ 307,030,298 | $ 0.182897 |
| 2026-06-09 | $ 6,817,849,944 | $ 325,788,510 | $ 0.192239 |
| 2026-06-08 | $ 6,952,366,670 | $ 747,505,324 | $ 0.202136 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
