恒星币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-14 | $ 5,499,340,655 | $ 85,040,760 | N/A |
| 2026-08-13 | $ 5,498,136,305 | $ 94,899,333 | $ 0.159397 |
| 2026-08-12 | $ 5,585,307,126 | $ 84,080,787 | $ 0.159371 |
| 2026-08-11 | $ 5,562,880,589 | $ 97,793,270 | $ 0.161934 |
| 2026-08-10 | $ 5,588,788,782 | $ 85,992,406 | $ 0.161327 |
| 2026-08-09 | $ 5,660,256,948 | $ 71,709,575 | $ 0.162318 |
| 2026-08-08 | $ 5,548,427,691 | $ 89,675,911 | $ 0.164479 |
| 2026-08-07 | $ 5,534,805,684 | $ 132,823,782 | $ 0.161230 |
| 2026-08-06 | $ 5,653,834,076 | $ 124,228,210 | $ 0.161343 |
| 2026-08-05 | $ 5,771,181,552 | $ 114,043,319 | $ 0.164815 |
| 2026-08-04 | $ 5,867,152,224 | $ 103,649,644 | $ 0.168297 |
| 2026-08-03 | $ 5,969,276,182 | $ 108,668,184 | $ 0.171144 |
| 2026-08-02 | $ 5,856,256,919 | $ 73,964,447 | $ 0.174187 |
| 2026-08-01 | $ 5,899,331,857 | $ 128,738,422 | $ 0.170889 |
| 2026-07-31 | $ 5,884,599,891 | $ 86,715,401 | $ 0.172171 |
| 2026-07-30 | $ 5,879,737,373 | $ 105,176,856 | $ 0.171918 |
| 2026-07-29 | $ 5,968,955,742 | $ 126,140,770 | $ 0.171787 |
| 2026-07-28 | $ 5,881,618,183 | $ 162,014,734 | $ 0.174404 |
| 2026-07-27 | $ 6,230,575,454 | $ 99,065,705 | $ 0.171938 |
| 2026-07-26 | $ 6,088,267,486 | $ 71,666,150 | $ 0.182204 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
