Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | 名称 | 价格 | 代币化价格 | 24小时 % | 7天 % | 30天 % | 价格差异 % | 总市值 | 代币化市值 | 代币化 24 小时交易量 | 永续合约 24小时成交量 | 永续 24小时未平仓合约 | 过去 7 天 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
买
|
$228.84 | $229.36 | 0.4% | 7.9% | 6.5% | 0.2% | $5,537,928,000,000 | $139,471,003 | $84,601,705 | $683,678,745 | $257,758,699 |  |
| 554 |
Circle Internet Group
CRCL
|
买
|
$94.56 | $94.44 | 0.6% | 9.8% | 7.3% | 0.1% | $23,505,923,664 | $331,639,208 | $84,543,091 | $1,074,078,595 | $250,322,754 |  |
| 56 |
SanDisk
SNDK
|
买
|
$1,887.48 | $1,882.15 | 6.3% | 23.3% | 18.1% | 0.3% | $279,516,913,200 | $58,012,047 | $76,210,343 | $6,198,018,978 | $885,511,202 |  |
| 10 |
SpaceX
SPCX
|
买
|
$154.38 | $154.34 | 1.8% | 7.7% | 12.7% | 0.0% | $2,031,451,500,000 | $159,090,101 | $62,883,557 | $1,904,258,623 | $644,350,423 |  |
| 11 |
Meta Platforms
META
|
买
|
$735.83 | $740.19 | 0.6% | 9.7% | 33.8% | 0.6% | $1,867,832,896,500 | $29,681,151 | $59,182,210 | $789,758,011 | $107,472,610 |  |
| 4 |
Alphabet Class A
GOOGL
|
买
|
$351.21 | $352.61 | 1.8% | 1.8% | 1.8% | 0.4% | $4,295,298,300,000 | $98,742,017 | $31,840,311 | $592,658,007 | $175,859,495 |  |
| 15 |
Micron Technology
MU
|
买
|
$1,094.87 | $1,092.62 | 5.2% | 18.1% | 13.1% | 0.2% | $1,236,535,116,361 | $104,533,706 | $28,576,454 | $2,013,967,310 | $512,249,429 |  |
| 3 |
Apple
AAPL
|
买
|
$339.64 | $340.50 | 0.7% | 2.5% | 9.6% | 0.3% | $4,988,413,481,664 | $36,856,590 | $26,189,538 | $556,924,735 | $159,467,246 |  |
| 1289 |
CEA Industries
BNC
|
买
|
$6.33 | $6.35 | 0.5% | 28.7% | 98.4% | 0.2% | $260,606,100 | $30,110,953 | $23,303,754 | $58,656,384 | $15,183,788 |  |
| 270 |
MicroStrategy
MSTR
|
买
|
$167.40 | $168.55 | 0.2% | 29.1% | 40.4% | 0.7% | $60,769,548,000 | $218,268,310 | $21,682,308 | $945,504,649 | $223,791,782 |  |
| 13 |
Tesla
TSLA
|
买
|
$379.19 | $379.82 | 0.5% | 6.4% | 4.5% | 0.2% | $1,497,629,864,500 | $121,663,803 | $19,925,753 | $487,371,289 | $137,256,260 |  |
| 14 |
SK Hynix
SKHY
|
买
|
$195.33 | $191.27 | 4.2% | 11.8% | 19.3% | 2.1% | $1,386,524,063,893 | $27,097,654 | $16,402,713 | $1,656,727,785 | $354,407,244 |  |
| 54 |
Alibaba
BABA
|
买
|
$116.26 | $112.37 | 2.6% | 6.3% | 2.7% | 3.3% | $288,978,599,736 | $10,280,564 | $14,887,056 | $188,224,731 | $44,404,154 |  |
| 8 |
Amazon
AMZN
|
买
|
$255.07 | $255.86 | 0.3% | 2.6% | 1.4% | 0.3% | $2,743,821,426,255 | $23,454,464 | $14,725,370 | $301,606,921 | $61,856,899 |  |
| 309 |
Coinbase
COIN
|
买
|
$201.29 | $198.97 | 0.8% | 16.9% | 7.8% | 1.2% | $53,031,863,400 | $46,283,916 | $11,335,022 | $254,378,317 | $53,264,443 |  |
| 7 |
Microsoft
MSFT
|
买
|
$497.95 | $501.56 | 1.6% | 0.2% | 3.0% | 0.7% | $3,697,552,622,500 | $24,900,268 | $11,063,033 | $186,226,830 | $105,706,503 |  |
| 30 |
Palantir Technologies
PLTR
|
买
|
$184.99 | $185.61 | 0.1% | 7.2% | 2.8% | 0.3% | $443,478,376,900 | $11,117,620 | $10,288,421 | $106,071,524 | $46,786,782 |  |
| 924 |
GameStop
GME
|
买
|
$24.08 | $24.16 | 3.4% | 12.4% | 32.3% | 0.3% | $10,804,455,200 | $12,675,970 | $9,992,925 | $23,930,345 | $17,862,400 |  |
OpenAI (Pre-IPO)
OPENAI
|
买
|
- | $1,434.57 | - | - | - | - | - | $30,948,162 | $9,331,478 | $5,863,499 | $16,338,331 | ||
| 25 |
Intel
INTC
|
买
|
$123.81 | $123.54 | 2.6% | 27.6% | 37.4% | 0.2% | $624,497,640,000 | $62,824,322 | $8,418,466 | $765,014,526 | $178,890,042 |  |
| 1091 |
Hims & Hers Health
HIMS
|
买
|
$30.47 | $30.54 | 3.0% | 9.3% | 9.6% | 0.3% | $7,051,428,900 | $35,954,165 | $8,260,147 | $32,271,891 | $56,217,360 |  |
| 18 |
AMD
AMD
|
买
|
$623.74 | $620.68 | 2.3% | 23.7% | 31.6% | 0.5% | $1,017,070,444,000 | $25,445,456 | $6,368,312 | $682,554,102 | $129,136,501 |  |
| 12 |
Broadcom
AVGO
|
买
|
$364.66 | $362.98 | 0.6% | 7.6% | 1.1% | 0.5% | $1,734,899,122,800 | $27,335,763 | $5,993,030 | $175,857,829 | $85,665,843 |  |
| 16 |
Eli Lilly
LLY
|
买
|
$1,171.33 | $1,175.29 | 2.4% | 3.0% | 6.8% | 0.3% | $1,103,088,314,200 | $8,181,961 | $5,937,300 | $68,158,776 | $357,714,306 |  |
| 143 |
Robinhood Markets
HOOD
|
买
|
$124.28 | $123.19 | 0.7% | 12.6% | 14.9% | 0.9% | $111,915,382,800 | $29,224,243 | $5,458,200 | $199,233,170 | $51,290,458 |  |
| 71 |
Marvell Technology
MRVL
|
买
|
$262.43 | $261.59 | 2.0% | 18.4% | 10.5% | 0.3% | $229,828,321,100 | $38,973,261 | $5,204,017 | $284,621,536 | $113,895,057 |  |
| 1134 |
AXT
AXTI
|
买
|
$77.72 | $77.60 | 0.9% | 34.8% | 9.9% | 0.2% | $5,084,442,400 | $4,794,096 | $4,396,143 | $85,740,831 | $18,418,733 |  |
| 34 |
Costco
COST
|
买
|
$899.02 | $901.09 | 0.3% | 0.2% | 5.1% | 0.2% | $398,695,172,200 | $2,679,491 | $4,037,118 | $286,172,196 | $50,668,489 |  |
| 280 |
Nebius Group
NBIS
|
买
|
$235.92 | $236.58 | 1.3% | 13.8% | 7.7% | 0.3% | $59,900,088,000 | $12,797,066 | $3,787,772 | $328,652,976 | $66,536,051 |  |
| 113 |
Corning
GLW
|
买
|
$159.71 | $160.42 | 2.3% | 11.4% | 6.5% | 0.4% | $137,572,596,900 | $3,180,765 | $3,759,207 | $114,243,631 | $53,063,897 |  |
| 75 |
IBM
IBM
|
买
|
$231.26 | $231.95 | 1.5% | 6.9% | 2.0% | 0.3% | $217,876,983,800 | $5,213,368 | $3,585,167 | $34,013,857 | $11,540,497 |  |
| 272 |
Coherent
COHR
|
买
|
$310.07 | $310.08 | 0.3% | 14.3% | 7.2% | 0.0% | $60,662,094,800 | $5,732,795 | $3,576,974 | $101,738,516 | $15,734,482 |  |
| 1192 |
AMC Entertainment
AMC
|
买
|
$2.96 | $2.97 | 1.7% | 16.8% | 16.5% | 0.4% | $2,642,185,260 | $3,430,883 | $3,552,645 | $2,884,876 | $1,623,844 |  |
| 225 |
Lumentum
LITE
|
买
|
$945.30 | $948.16 | 0.1% | 12.7% | 8.9% | 0.3% | $73,544,340,000 | $2,548,314 | $3,333,771 | $271,689,211 | $126,586,929 |  |
| 31 |
Oracle
ORCL
|
买
|
$148.95 | $149.39 | 1.5% | 6.2% | 1.6% | 0.3% | $429,031,604,150 | $14,298,332 | $3,238,429 | $221,274,549 | $75,589,635 |  |
| 337 |
CoreWeave
CRWV
|
买
|
$86.70 | $87.59 | 2.0% | 7.1% | 1.5% | 1.0% | $47,300,919,000 | $3,641,107 | $3,088,147 | $110,266,977 | $42,854,953 |  |
| 101 |
Western Digital
WDC
|
买
|
$463.88 | $462.32 | 5.3% | 12.8% | 1.0% | 0.3% | $159,889,296,700 | $2,920,502 | $2,647,077 | $205,873,084 | $31,435,492 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
买
|
$452.15 | $449.50 | 2.0% | 9.2% | 8.0% | 0.6% | $2,345,038,286,730 | $18,457,291 | $2,536,621 | $47,250,525 | $71,211,996 |  |
| 52 |
Netflix
NFLX
|
买
|
$72.14 | $72.40 | 1.5% | 7.4% | 9.4% | 0.4% | $300,365,811,900 | $4,626,462 | $2,411,047 | $46,455,253 | $24,864,201 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
买
|
$9.33 | $9.38 | 1.6% | 8.7% | 2.5% | 0.6% | $2,583,943,500 | $3,990,772 | $2,384,371 | $7,846,143 | $7,853,653 |  |
| 41 |
Dell
DELL
|
买
|
$549.38 | $554.67 | 3.5% | 1.0% | 24.5% | 1.0% | $356,058,671,800 | $2,266,176 | $2,245,018 | $225,975,633 | $42,639,182 |  |
| 330 |
Cerebras Systems
CBRS
|
买
|
$212.39 | $211.08 | 3.9% | 15.4% | 8.2% | 0.6% | $48,112,706,700 | $2,602,005 | $2,229,747 | $123,333,683 | $77,264,917 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
买
|
$28.70 | $28.66 | 2.7% | 21.5% | 25.7% | 0.1% | $17,309,684,850 | $22,118,880 | $2,144,746 | $201,994,854 | $45,987,441 |  |
| 171 |
Adobe
ADBE
|
买
|
$238.18 | $239.53 | 6.2% | 7.6% | 13.5% | 0.6% | $94,676,550,000 | $1,194,471 | $2,067,931 | $25,202,281 | $48,358,835 |  |
| 42 |
Arm Holdings plc
ARM
|
买
|
$332.86 | $330.30 | 4.0% | 38.0% | 36.7% | 0.8% | $355,494,480,000 | $7,124,184 | $2,064,115 | $423,639,819 | $24,972,494 |  |
| 82 |
Shopify
SHOP
|
买
|
$147.86 | $147.60 | 0.7% | 13.8% | 0.9% | 0.2% | $191,870,529,000 | $1,078,860 | $2,043,161 | $20,964,399 | $7,315,227 |  |
| 21 |
ASML Holding NV
ASML
|
买
|
$1,747.09 | $1,727.56 | 2.6% | 9.8% | 1.0% | 1.1% | $678,132,983,500 | $8,733,630 | $1,935,524 | $93,508,306 | $84,316,184 |  |
| 200 |
Bloom Energy
BE
|
买
|
$276.85 | $280.37 | 2.5% | 6.6% | 37.7% | 1.3% | $81,540,630,500 | $4,996,679 | $1,929,600 | $158,043,639 | $28,137,273 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
买
|
$6.26 | $6.26 | 0.8% | 35.4% | 59.6% | 0.1% | $189,026,100 | $1,132,573 | $1,881,935 | $377,523 | $262,742 |  |
| 78 |
Qualcomm
QCOM
|
买
|
$198.37 | $197.39 | 2.9% | 5.7% | 23.3% | 0.5% | $208,288,500,000 | $7,380,948 | $1,847,264 | $90,803,159 | $37,943,848 |  |
或在应用程序商店中查看
