加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币
BTC
|
$77,020.06 | 1.3% | $67,448,888,675 | +0.3% | +0.6% | 0.0092% | $449,686,801,260 | 4.36% | 17.6× |
| 2 |
以太坊
ETH
|
$2,255.60 | 0.7% | $40,615,378,038 | +0.3% | -0.2% | 0.0094% | $295,508,549,297 | 14.74% | 27.8× |
| 3 |
Solana
SOL
|
$92.27 | 1.8% | $7,993,273,530 | -0.6% | +2.5% | 0.0105% | $66,690,546,476 | 14.68% | 25.3× |
| 4 |
Gold
XAU
|
$3,951.16 | 1.2% | $5,787,862,522 | -1.4% | +7.5% | 0.0094% | $12,127,873,421 | 0.02% | 42.9× |
| 5 |
Hyperliquid
HYPE
|
$83.97 | 4.5% | $5,034,768,685 | +0.3% | -1.1% | 0.0117% | $26,426,416,341 | 25.04% | 21.5× |
| 6 |
XRP (瑞波币)
XRP
|
$1.25 | 0.2% | $3,908,942,799 | +0.0% | +7.9% | 0.0081% | $19,116,630,312 | 4.94% | 13.9× |
| 7 |
大零币
ZEC
|
$1,142.85 | 6.9% | $3,857,574,392 | -2.1% | +2.4% | 0.0097% | $49,587,047,795 | 19.84% | 54.1× |
| 8 |
Avalanche
AVAX
|
$8.37 | 3.4% | $2,643,173,099 | -0.5% | -7.7% | 0.0054% | $3,512,268,642 | 71.15% | 18.2× |
| 9 |
币安币
BNB
|
$697.65 | 1.8% | $2,045,717,532 | -0.0% | -3.9% | 0.0097% | $8,271,902,156 | 2.23% | 9.5× |
| 10 |
SpaceX
SPCX
|
$137.20 | 0.8% | $1,985,194,202 | -0.1% | +17.7% | 0.0269% | $2,886,435,141 | 0.11% | 2.9× |
| 11 |
门罗币
XMR
|
$605.30 | 0.8% | $1,942,155,865 | +0.0% | +0.6% | 0.0095% | $1,149,581,832 | 17.04% | 8.1× |
| 12 |
SK Hynix
000660.KS
|
$1,095.69 | 3.5% | $1,823,296,824 | +0.3% | -6.4% | 0.0225% | $6,384,584,972 | 0.23% | - |
| 13 |
Crude Oil Brent
BZ
|
$104.70 | 5.8% | $1,807,498,110 | +2.1% | +31.8% | 0.0089% | $4,773,102,006 | - | - |
| 14 |
狗狗币
DOGE
|
$0.07420 | 1.3% | $1,706,205,546 | -1.6% | +6.5% | 0.0004% | $9,713,701,524 | 14.69% | 25.6× |
| 15 |
NEAR Protocol
NEAR
|
$3.84 | 9.8% | $1,684,629,102 | -2.8% | +1.8% | 0.0092% | $13,399,439,282 | 33.49% | 22.0× |
| 16 |
Alphabet Class A
GOOGL
|
$280.48 | 0.3% | $1,445,475,053 | +0.3% | -1.3% | 0.0284% | $2,104,509,308 | 0.04% | 43.7× |
| 17 |
SanDisk
SNDK
|
$1,089.08 | 5.9% | $1,436,458,809 | +4.2% | +12.6% | 0.0184% | $7,853,198,210 | 0.93% | 87.0× |
| 18 |
Silver
XAG
|
$50.41 | 1.4% | $1,339,394,311 | -0.6% | +18.3% | 0.0125% | $3,056,106,859 | 0.04% | 4802.7× |
| 19 |
Tether Gold
XAUT
|
$3,934.47 | 1.1% | $1,304,703,437 | -0.1% | +10.5% | 0.0048% | $2,504,779,840 | 40.99% | 13.5× |
| 20 |
Crude Oil WTI
WTI
|
$96.59 | 5.0% | $1,293,197,360 | -0.8% | -24.0% | 0.0015% | $6,832,277,945 | - | - |
| 21 |
Direxion Daily Semi Bull 3X ETF
SOXL
|
$69.68 | 10.7% | $1,160,372,048 | +4.6% | +15.6% | 0.0314% | $12,383,761,754 | - | 253.1× |
| 22 |
Chainlink
LINK
|
$11.08 | 2.1% | $984,695,672 | +0.1% | -1.5% | 0.0050% | $4,520,769,710 | 11.59% | 14.0× |
| 23 |
比特现金
BCH
|
$276.52 | 2.1% | $976,444,495 | +0.4% | +2.2% | 0.0064% | $2,369,208,969 | 17.56% | 19.1× |
| 24 |
Uniswap
UNI
|
$6.98 | 2.7% | $951,332,551 | -0.5% | -1.8% | 0.0086% | $6,285,668,263 | 21.94% | 14.3× |
| 25 |
艾达币
ADA
|
$0.1892 | 1.9% | $932,003,788 | +0.1% | +2.5% | 0.0048% | $3,731,446,230 | 13.11% | 19.1× |
| 26 |
Sui
SUI
|
$0.8701 | 3.0% | $912,301,420 | -0.0% | +2.3% | 0.0069% | $4,397,992,235 | 25.33% | 17.9× |
| 27 |
Intel
INTC
|
$60.57 | 6.6% | $905,527,224 | +4.1% | +48.5% | 0.0343% | $2,738,504,168 | 0.28% | 56.6× |
| 28 |
Pepe
PEPE
|
$0.054791 | 1.8% | $846,109,845 | +0.6% | -1.3% | 0.0097% | $7,387,152,818 | 41.98% | 19.2× |
| 29 |
Ethena
ENA
|
$0.1694 | 7.1% | $797,516,464 | +1.3% | +2.3% | 0.0089% | $6,186,965,950 | 35.12% | 23.3× |
| 30 |
Aave
AAVE
|
$125.89 | 6.6% | $764,926,041 | -0.4% | -6.1% | 0.0106% | $3,650,507,123 | 39.35% | 15.2× |
| 31 |
Circle Internet Group
CRCL
|
$72.00 | 1.3% | $707,359,205 | +0.2% | +5.5% | 0.0484% | $1,270,204,247 | 3.85% | 39.6× |
| 32 |
Micron Technology
MU
|
$839.03 | 5.6% | $640,368,094 | +1.1% | +5.9% | 0.0186% | $2,724,191,071 | 0.07% | 62.9× |
| 33 |
莱特币
LTC
|
$53.88 | 2.9% | $612,824,121 | +0.0% | -0.7% | 0.0125% | $2,896,251,229 | 14.62% | 17.6× |
| 34 |
Invesco QQQ ETF
QQQ
|
$682.34 | 1.5% | $593,398,447 | +0.1% | +5.0% | 0.0326% | $1,380,030,917 | - | 44.3× |
| 35 |
Strategy
MSTR
|
$131.23 | 0.6% | $588,164,174 | +1.6% | +22.8% | 0.0152% | $1,310,246,299 | 1.04% | 25.1× |
| 36 |
波场
TRX
|
$0.3201 | 2.3% | $541,706,846 | -1.0% | -9.4% | 0.0120% | $2,840,409,644 | 1.78% | 5.7× |
| 37 |
Worldcoin
WLD
|
$0.3716 | 4.2% | $539,707,811 | -2.3% | +0.7% | 0.0066% | $4,389,522,039 | 38.85% | 33.3× |
| 38 |
SK Hynix - ADR
SKHY
|
$148.40 | 0.8% | $534,749,497 | -3.0% | -2.6% | 0.0042% | $3,112,239,469 | 0.05% | 107.6× |
| 39 |
Nvidia
NVDA
|
$203.78 | 0.7% | $502,641,879 | +0.1% | +8.1% | 0.0083% | $1,278,062,995 | 0.01% | 15.3× |
| 40 |
PAX Gold
PAXG
|
$3,948.49 | 1.0% | $476,148,167 | -0.7% | +5.0% | 0.0092% | $1,767,347,672 | 26.96% | 19.0× |
| 41 |
Lighter
LIT
|
$3.09 | 1.0% | $468,850,178 | +0.1% | -7.9% | 0.0107% | $1,542,477,665 | 60.77% | 20.8× |
| 42 |
Aster
ASTER
|
$0.6962 | 0.3% | $460,387,998 | -0.1% | +1.8% | 0.0180% | $747,409,225 | 26.36% | 11.4× |
| 43 |
Tesla
TSLA
|
$404.22 | 1.0% | $434,270,451 | -0.1% | +32.9% | 0.0028% | $1,225,832,773 | 0.03% | 35.9× |
| 44 |
Bittensor
TAO
|
$223.30 | 3.8% | $423,152,986 | -0.9% | +1.5% | 0.0112% | $2,232,193,940 | 16.22% | 27.0× |
| 45 |
Apple
AAPL
|
$328.80 | 4.7% | $407,677,356 | -0.6% | +4.5% | 0.0294% | $1,738,039,393 | 0.01% | 44.8× |
| 46 |
World Liberty Financial
WLFI
|
$0.04979 | 0.2% | $387,048,169 | -0.6% | -1.8% | 0.0122% | $320,336,013 | 24.46% | 21.7× |
| 47 |
SPDR S&P 500 ETF Trust
SPY
|
$752.86 | 0.5% | $382,828,720 | +2.3% | +7.5% | 0.0137% | $882,118,201 | - | 17.0× |
| 48 |
Arbitrum
ARB
|
$0.1528 | 6.3% | $354,594,274 | +0.1% | +0.9% | -0.0061% | $1,372,176,945 | 33.68% | 12.3× |
| 49 |
Direxion Daily Semi Bear 3X ETF
SOXS
|
$56.79 | 10.6% | $352,173,096 | -8.6% | +180.7% | -0.0084% | $1,988,500,753 | - | 248.7× |
| 50 |
Direxion Daily MSCI South Korea Bull 3X ETF
KORU
|
$10.64 | 0.3% | $345,222,191 | +3.8% | +6.7% | 0.0047% | $3,503,184,025 | - | 211.6× |
| 51 |
Ondo
ONDO
|
$0.3843 | 3.9% | $332,619,930 | -0.7% | -2.4% | 0.0108% | $1,768,694,079 | 17.77% | 22.2× |
| 52 |
Constellation Energy
CEG
|
$257.76 | 2.0% | $321,988,379 | -0.3% | -2.3% | 0.0001% | $3,069,133 | 0.35% | 16.0× |
| 53 |
UnitedHealth
UNH
|
$399.25 | 1.6% | $314,640,118 | +5.7% | +20.0% | 0.0002% | $10,541,126 | 0.09% | 14.3× |
| 54 |
Injective
INJ
|
$6.98 | 2.5% | $313,119,540 | -0.3% | +0.6% | 0.0067% | $1,557,174,350 | 44.89% | 23.9× |
| 55 |
Anthropic (Pre-IPO)
ANTHROPIC
|
- | - | $304,553,721 | +0.7% | +5.4% | 0.0153% | $246,440,947 | - | 471.3× |
| 56 |
Tradr 2X Long SNDK Daily ETF
SNXX
|
$6.06 | 11.9% | $302,089,419 | +0.4% | +140.1% | 0.0169% | $10,583,563,764 | - | 695.1× |
| 57 |
Pump.fun
PUMP
|
$0.003966 | 4.7% | $300,646,726 | -0.7% | -6.9% | 0.0140% | $1,492,330,352 | 16.49% | 16.2× |
| 58 |
LayerZero
ZRO
|
$1.71 | 4.5% | $272,794,173 | -0.9% | -5.0% | 0.0120% | $1,225,493,748 | 39.97% | 22.0× |
| 59 |
Filecoin
FIL
|
$0.8630 | 1.4% | $265,270,630 | -0.8% | +0.6% | 0.0119% | $1,071,771,153 | 36.62% | 16.3× |
| 60 |
The Sandbox
SAND
|
$0.04395 | 4.7% | $264,853,933 | -1.2% | -3.4% | -0.0037% | $263,867,253 | 205.14% | 8.5× |
| 61 |
Roundhill Memory ETF
DRAM
|
$46.74 | 3.4% | $264,322,239 | +0.5% | -1.4% | 0.0156% | $754,423,011 | - | 127.4× |
| 62 |
Costco
COST
|
$1,040.13 | 2.9% | $261,559,274 | -0.3% | -0.7% | 0.0000% | $253,576,733 | 0.06% | 60.7× |
| 63 |
Meta Platforms
META
|
$609.29 | 0.8% | $261,090,572 | -1.3% | +1.0% | 0.0210% | $351,626,808 | 0.02% | 13.5× |
| 64 |
恒星币
XLM
|
$0.1618 | 3.5% | $253,540,981 | -1.4% | +1.6% | -0.0001% | $1,543,366,089 | 4.44% | 14.3× |
| 65 |
Plasma
XPL
|
$0.06535 | 6.8% | $247,585,307 | -0.7% | -23.3% | 0.0012% | $3,037,530,134 | 79.57% | 54.9× |
| 66 |
Polkadot
DOT
|
$0.9388 | 0.8% | $236,827,221 | +0.3% | +4.8% | 0.0159% | $1,104,341,832 | 14.75% | 11.7× |
| 67 |
Official Trump
TRUMP
|
$1.60 | 7.8% | $235,277,012 | +1.4% | -11.3% | 0.0068% | $2,912,905,547 | 52.31% | 21.3× |
| 68 |
ProShares UltraPro QQQ
TQQQ
|
$59.80 | 4.6% | $224,830,171 | -2.6% | +24.8% | 0.0582% | $825,352,383 | - | 55.8× |
| 69 |
MEET48
IDOL
|
$0.01782 | 27.8% | $208,436,541 | +4.4% | +9.1% | 0.0185% | $3,325,185,129 | 533.36% | 84.6× |
| 70 |
Hedera
HBAR
|
$0.06965 | 2.3% | $204,272,036 | -0.8% | -2.6% | 0.0059% | $664,389,494 | 6.62% | 15.9× |
| 71 |
Marvell Technology
MRVL
|
$173.83 | 12.2% | $199,116,607 | -1.4% | +45.9% | 0.0124% | $924,483,639 | 0.13% | 143.4× |
| 72 |
Microsoft
MSFT
|
$508.43 | 2.8% | $192,511,080 | +1.4% | -5.4% | 0.0029% | $262,344,633 | 0.01% | 15.4× |
| 73 |
Infinity Ground
AIN
|
$0.2746 | 5.0% | $191,865,981 | -2.0% | -10.1% | 0.0309% | $1,449,182,967 | 377.03% | 124.4× |
| 74 |
ASML Holding NV
ASML
|
$1,531.08 | 2.6% | $189,208,510 | +6.5% | -19.4% | 0.0008% | $130,416,535 | 0.03% | 77.0× |
| 75 |
Nebius Group
NBIS
|
$142.63 | 8.4% | $188,072,154 | +2.3% | +5.9% | 0.0271% | $588,174,232 | 0.49% | 104.0× |
| 76 |
Venice Token
VVV
|
$21.63 | 4.9% | $180,482,018 | +0.3% | -3.7% | 0.0011% | $763,569,262 | 17.11% | 35.0× |
| 77 |
Internet Computer
ICP
|
$2.43 | 3.4% | $166,028,141 | +0.2% | +1.0% | 0.0239% | $436,828,112 | 12.22% | 16.3× |
| 78 |
GraniteShares 2X Long INTC Daily ETF
INTW
|
$6.40 | 13.0% | $165,309,539 | -0.7% | +43.7% | 0.1298% | $4,645,609,404 | - | 687.1× |
| 79 |
Nickel
XNI
|
$15,425.02 | 0.0% | $164,264,379 | +4.5% | -5.3% | -0.0001% | $6,384,064 | - | - |
| 80 |
Pudgy Penguins
PENGU
|
$0.006933 | 3.9% | $159,808,844 | -0.5% | -2.7% | 0.0158% | $855,660,429 | 36.67% | 11.9× |
| 81 |
Yooldo Games
ESPORTS
|
$0.01483 | 17.9% | $158,546,577 | -8.4% | -72.8% | 0.0397% | $3,898,103,735 | 7043.65% | 1074.7× |
| 82 |
Coinbase
COIN
|
$137.23 | 5.6% | $154,965,285 | +0.3% | +42.7% | 0.0390% | $446,886,417 | 0.43% | 50.7× |
| 83 |
Quant
QNT
|
$193.66 | 3.5% | $146,737,049 | -0.6% | -2.5% | 0.0085% | $1,913,587,318 | 5.21% | 36.2× |
| 84 |
Curve DAO
CRV
|
$0.2624 | 5.7% | $145,196,022 | -0.4% | -2.6% | 0.0184% | $745,966,532 | 34.95% | 19.4× |
| 85 |
Gram (prev. Toncoin)
GRAM
|
$1.18 | 2.0% | $141,248,419 | +0.7% | -2.6% | 0.0052% | $466,747,145 | 4.19% | 21.3× |
| 86 |
Aptos
APT
|
$0.6160 | 1.3% | $138,848,006 | -0.1% | +1.1% | 0.0074% | $792,211,854 | 25.50% | 27.1× |
| 87 |
Fartcoin
FARTCOIN
|
$0.1166 | 4.3% | $137,861,488 | +0.5% | +3.7% | 0.0082% | $508,659,447 | 118.25% | 45.1× |
| 88 |
Starknet
STRK
|
$0.04041 | 4.9% | $137,687,629 | -1.0% | -0.0% | 0.0110% | $704,218,021 | 44.45% | 30.0× |
| 89 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,098.10 | 6.8% | $133,943,829 | +58.7% | +9.7% | 0.0285% | $1,690,889,487 | 3885.87% | 870.9× |
| 90 |
Amazon
AMZN
|
$246.19 | 2.2% | $132,158,877 | +1.0% | +15.7% | 0.0119% | $356,544,964 | 0.00% | 20.2× |
| 91 |
Pons
PONS
|
$0.2087 | 11.8% | $131,777,988 | +0.3% | -9.7% | 0.0172% | $792,331,751 | 94.09% | 39.1× |
| 92 |
Applied Optoelectronics
AAOI
|
$63.54 | 8.5% | $131,297,253 | +3.8% | +38.2% | 0.0359% | $497,742,217 | 2.44% | 169.9× |
| 93 |
Prom
PROM
|
$5.36 | 3.6% | $131,163,743 | -0.5% | -17.8% | 0.0102% | $104,945,052 | 134.06% | 27.4× |
| 94 |
Lumentum
LITE
|
$686.01 | 18.7% | $130,691,690 | +3.0% | +47.1% | 0.0125% | $1,308,628,931 | 0.21% | 175.3× |
| 95 |
Cosmos Hub
ATOM
|
$1.42 | 2.1% | $129,348,073 | +0.6% | +20.4% | 0.0002% | $458,395,184 | 16.83% | 11.2× |
| 96 |
Advanced Micro Devices
AMD
|
$471.82 | 7.3% | $128,206,656 | -1.3% | -15.0% | 0.0020% | $818,170,923 | 0.02% | 74.7× |
| 97 |
Cerebras Systems
CBRS
|
$96.50 | 11.3% | $128,177,674 | +1.4% | -6.7% | 0.0157% | $255,755,318 | 0.56% | 88.0× |
| 98 |
Aerodrome Finance
AERO
|
$0.5971 | 4.5% | $126,102,010 | -1.0% | -1.5% | -0.0047% | $532,349,296 | 26.46% | 26.0× |
| 99 |
iShares MSCI South Korea ETF
EWY
|
$153.01 | 0.1% | $124,421,328 | +1.5% | -4.3% | 0.0448% | $508,819,504 | - | 173.5× |
| 100 |
达世币
DASH
|
$46.10 | 3.8% | $124,234,327 | +0.2% | -4.6% | 0.0097% | $513,263,978 | 20.91% | 12.7× |
显示1729中第1到100个结果
行
或在应用程序商店中查看
