加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Cypherpunk Technologies
CYPH
|
$2.39 | 20.9% | $18,962,675 | +5.9% | -17.6% | 0.2127% | $23,789,618 | 7.36% | 12.0× |
| 402 |
Origin Token
OGN
|
$0.02519 | 1.0% | $18,885,062 | +0.2% | +8.7% | 0.0039% | $327,215,915 | 100.00% | 17.0× |
| 403 |
Hyundai Motor
005380.KS
|
$214.24 | 2.2% | $18,866,193 | -0.1% | -1.3% | 0.0125% | $19,021,074 | 0.03% | - |
| 404 |
Northrop Grumman
NOC
|
$556.02 | 0.3% | $18,864,206 | +0.8% | -27.0% | 0.0007% | $1,758,136 | 0.02% | 1450.5× |
| 405 |
RedStone
RED
|
$0.1357 | 1.3% | $18,859,933 | +2.2% | +40.6% | 0.0143% | $128,987,893 | 24.63% | 10.7× |
| 406 |
WOO
WOO
|
$0.01143 | 0.7% | $18,845,142 | -0.2% | -1.3% | -0.0864% | $26,967,365 | 87.28% | 13.2× |
| 407 |
NeoSoul
DNA
|
$0.1871 | 4.7% | $18,829,221 | -1.9% | +3.9% | 0.0104% | $45,957,558 | 77.42% | 2.0× |
| 408 |
Kuaishou Technology
1024.HK
|
$3.50 | 3.5% | $18,748,538 | +84.7% | +36.2% | 0.0042% | $11,552,406 | 0.12% | - |
| 409 |
RaveDAO
RAVE
|
$0.1299 | 4.0% | $18,618,952 | +3.1% | -3.4% | 0.0148% | $50,917,629 | 53.03% | 79.3× |
| 410 |
ETHGas
GWEI
|
$0.02040 | 6.8% | $18,597,419 | +0.1% | -10.5% | 0.0102% | $72,576,792 | 45.16% | 12.7× |
| 411 |
Decentraland
MANA
|
$0.07158 | 3.6% | $18,550,422 | +1.2% | -2.7% | 0.0054% | $42,010,243 | 13.23% | 6.0× |
| 412 |
BULLA
BULLA
|
$0.07211 | 1.2% | $18,461,998 | -0.2% | -3.7% | -0.0025% | $63,309,418 | 64.34% | 155.1× |
| 413 |
Meteora
MET
|
$0.2710 | 4.1% | $18,456,562 | +6.1% | -3.1% | 0.0103% | $81,445,633 | 12.06% | 18.9× |
| 414 |
Holo
HOT
|
$0.0004475 | 17.4% | $18,452,902 | -9.8% | +41.7% | -1.4487% | $1,026,841,292 | 23.22% | 26.4× |
| 415 |
Doodles
DOOD
|
$0.001839 | 5.0% | $18,404,716 | -0.8% | -9.9% | 0.0119% | $103,043,971 | 128.31% | 16.6× |
| 416 |
IOST
IOST
|
$0.0006981 | 2.6% | $18,331,042 | +1.0% | +4.2% | -0.0498% | $82,962,320 | 71.57% | 27.4× |
| 417 |
Applied Digital
APLD
|
$16.28 | 9.9% | $18,275,338 | -0.3% | -28.1% | 0.0078% | $22,345,431 | 0.37% | 135.8× |
| 418 |
dYdX
ETHDYDX
|
$0.1008 | 3.3% | $18,230,194 | +0.1% | +5.7% | 0.0098% | $64,001,187 | 371.72% | 25.6× |
| 419 |
Data Network
DATA
|
$0.1164 | 7.6% | $18,222,611 | +0.5% | -3.7% | 0.0371% | $58,260,854 | 43.38% | 8.3× |
| 420 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04127 | 2.6% | $18,105,178 | -0.9% | -3.7% | 0.0090% | $34,642,691 | 43.87% | 11.3× |
| 421 |
Popcat
POPCAT
|
$0.03871 | 4.3% | $18,029,108 | +4.2% | -7.6% | 0.0107% | $46,089,681 | 47.53% | 10.8× |
| 422 |
Boundless
ZKC
|
$0.03058 | 4.8% | $18,023,522 | +3.2% | -4.8% | 0.0115% | $17,981,178 | 202.81% | 8.8× |
| 423 |
Lorenzo Protocol
BANK
|
$0.02566 | 1.2% | $18,009,796 | -0.7% | -1.0% | 0.0237% | $51,393,865 | 90.46% | 12.3× |
| 424 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$332.03 | 4.1% | $17,983,376 | +2.7% | +6.3% | 0.0485% | $32,450,065 | 176.42% | 16.1× |
| 425 |
Lagrange
LA
|
$0.05978 | 0.2% | $17,831,146 | +2.8% | -5.7% | 0.0120% | $139,296,435 | 83.52% | 18.7× |
| 426 |
MYX Finance
MYX
|
$0.05384 | 4.6% | $17,768,957 | +1.3% | -3.0% | 0.0042% | $34,569,775 | 140.32% | 10.7× |
| 427 |
SharonAI
SHAZ
|
$20.88 | 8.8% | $17,697,503 | -0.4% | -10.7% | -0.0118% | $19,946,021 | 2.37% | 17.2× |
| 428 |
0G
0G
|
$0.1553 | 6.8% | $17,693,139 | -0.6% | -4.4% | 0.0099% | $71,368,666 | 18.60% | 15.2× |
| 429 |
Pi Network
PI
|
$0.07642 | 1.9% | $17,515,763 | +0.2% | -4.9% | -0.0032% | $33,890,578 | 2.02% | 13.2× |
| 430 |
Allora
ALLO
|
$0.1576 | 3.1% | $17,498,303 | -0.4% | -1.4% | 0.0125% | $85,286,490 | 26.38% | 42.9× |
| 431 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$203.85 | 1.7% | $17,463,150 | -1.6% | -24.0% | 0.0074% | $45,825,962 | 52.62% | 21.4× |
| 432 |
XPIN Network
XPIN
|
$0.0007098 | 13.4% | $17,425,305 | +0.7% | +0.7% | 0.0455% | $77,673,961 | 53.14% | 27.6× |
| 433 |
Melania Meme
MELANIA
|
$0.07553 | 2.4% | $17,416,382 | -0.8% | -7.4% | 0.0376% | $48,528,042 | 23.06% | 7.8× |
| 434 |
Fluence Energy
FLNC
|
$5.29 | 8.1% | $17,147,127 | +11.5% | +89.4% | 0.0129% | $88,246,614 | 1.76% | 55.3× |
| 435 |
Trust Wallet
TWT
|
$0.4010 | 4.3% | $17,144,589 | -0.2% | -7.5% | 0.0098% | $21,224,916 | 10.26% | 6.2× |
| 436 |
Seeker
SKR
|
$0.01213 | 4.0% | $17,095,702 | +2.9% | -4.3% | -0.0257% | $21,119,150 | 19.31% | 9.4× |
| 437 |
Manta Network
MANTA
|
$0.05584 | 5.1% | $17,093,660 | -0.4% | -1.8% | 0.0078% | $76,109,582 | 63.50% | 32.9× |
| 438 |
AltLayer
ALT
|
$0.005648 | 1.5% | $17,015,362 | -3.7% | +2.7% | 0.0034% | $106,233,127 | 39.60% | 16.8× |
| 439 |
Intuitive Machines
LUNR
|
$10.01 | 6.3% | $16,982,524 | +5.3% | -7.7% | 0.0005% | $3,909,530 | 0.74% | 25.2× |
| 440 |
USA Rare Earth
USAR
|
$8.91 | 7.5% | $16,936,549 | +4.6% | -10.1% | 0.0023% | $229,616,579 | 0.51% | 195.5× |
| 441 |
Sun Token
SUN
|
$0.01562 | 2.3% | $16,931,559 | +0.4% | +0.7% | 0.0043% | $38,184,090 | 5.64% | 3.8× |
| 442 |
Direxion Daily GOOGL Bull 2X ETF
GGLL
|
$63.72 | 0.9% | $16,908,216 | +5.5% | +3.7% | 0.0003% | $4,819,568 | - | - |
| 443 |
Bitget Token
BGB
|
$1.75 | 1.7% | $16,786,380 | -0.5% | -2.6% | -0.0032% | $4,983,905 | 1.37% | 0.6× |
| 444 |
Zerebro
ZEREBRO
|
$0.02444 | 3.9% | $16,786,247 | -0.2% | -3.6% | 0.0086% | $42,482,018 | 68.70% | 8.2× |
| 445 |
RE
RE
|
$0.3077 | 10.0% | $16,744,445 | -2.1% | -16.9% | 0.0086% | $99,781,487 | 34.10% | 10.9× |
| 446 |
Twilio
TWLO
|
$211.16 | 2.4% | $16,743,899 | -0.3% | -0.6% | -0.0010% | $1,969,037 | 0.05% | 615.4× |
| 447 |
MultiversX
EGLD
|
$3.32 | 2.0% | $16,715,746 | +2.1% | -0.5% | 0.0077% | $52,281,157 | 16.19% | 29.3× |
| 448 |
Talus
US
|
$0.004546 | 4.6% | $16,714,943 | +1.3% | -6.4% | 0.0078% | $71,430,248 | 126.26% | 17.1× |
| 449 |
Disney
DIS
|
$113.51 | 2.4% | $16,669,979 | -1.6% | -6.1% | -0.0131% | $30,071,136 | 0.01% | 140.4× |
| 450 |
iShares 20+ Year Treasury Bond ETF
TLT
|
$81.57 | 0.1% | $16,640,287 | -5.1% | +22.0% | -0.0028% | $60,617,196 | - | 925.9× |
| 451 |
AMC Entertainment
AMC
|
$3.21 | 4.8% | $16,572,457 | +0.1% | +10.4% | 0.0047% | $13,067,960 | 0.58% | 4.8× |
| 452 |
Renzo
REZ
|
$0.003856 | 6.1% | $16,532,713 | -1.2% | -19.7% | 0.0106% | $55,223,708 | 46.25% | 10.4× |
| 453 |
Tradoor
TRADOOR
|
$0.5745 | 0.8% | $16,501,041 | +0.1% | +10.4% | 0.0218% | $44,673,334 | 200.15% | 20.1× |
| 454 |
pippin
PIPPIN
|
$0.01330 | 4.4% | $16,448,605 | +0.3% | -0.0% | 0.0459% | $33,667,882 | 123.73% | 31.5× |
| 455 |
Cisco Systems
CSCO
|
$102.03 | 2.5% | $16,393,501 | -0.6% | -2.3% | 0.0007% | $10,310,816 | 0.00% | 37.4× |
| 456 |
Zora
ZORA
|
$0.005468 | 4.9% | $16,341,833 | +1.1% | -7.0% | -0.0616% | $45,857,635 | 66.86% | 5.0× |
| 457 |
Caterpillar
CAT
|
$613.02 | 1.9% | $16,334,285 | +0.0% | +0.2% | 0.0896% | $4,014,295 | 0.01% | 26.5× |
| 458 |
COTI
COTI
|
$0.009828 | 3.1% | $16,309,556 | +0.2% | +7.5% | 0.0077% | $42,418,079 | 55.70% | 2.5× |
| 459 |
Accenture
ACN
|
$262.00 | 1.5% | $16,207,769 | +6.0% | +3.7% | -0.0002% | $7,749,414 | 0.01% | 12.1× |
| 460 |
AST SpaceMobile
ASTS
|
$36.65 | 10.5% | $16,146,788 | +5.3% | -2.0% | 0.0189% | $55,771,343 | 0.11% | 43.5× |
| 461 |
BUILDon
B
|
$0.1223 | 3.0% | $16,089,208 | +0.0% | -3.2% | 0.0104% | $21,987,430 | 13.16% | 6.4× |
| 462 |
Synapse
SYN
|
$0.1510 | 4.7% | $15,988,438 | +1.0% | -4.5% | 0.0112% | $36,755,092 | 48.35% | 9.0× |
| 463 |
The Graph
GRT
|
$0.01939 | 3.1% | $15,968,363 | -0.8% | -4.7% | -0.0119% | $52,644,833 | 7.53% | 7.9× |
| 464 |
Four
FORM
|
$0.1996 | 1.9% | $15,820,658 | -4.7% | +1.6% | 0.0122% | $75,392,346 | 20.76% | 17.8× |
| 465 |
MemeCore
M
|
$0.8367 | 3.1% | $15,805,483 | +7.3% | -7.3% | 0.0113% | $45,517,156 | 0.82% | 20.1× |
| 466 |
DUSK
DUSK
|
$0.07787 | 9.3% | $15,665,398 | +0.3% | -8.8% | 0.0108% | $33,549,142 | 32.85% | 7.5× |
| 467 |
Oklo
OKLO
|
$23.63 | 6.4% | $15,635,807 | +6.2% | -46.2% | 0.0170% | $18,607,009 | 0.36% | 34.8× |
| 468 |
Mina Protocol
MINA
|
$0.05519 | 4.7% | $15,629,305 | -0.3% | -5.6% | 0.0087% | $55,218,694 | 21.89% | 10.9× |
| 469 |
BSquared Network
B2
|
$0.3807 | 4.5% | $15,615,188 | -0.6% | -4.2% | 0.0083% | $11,840,866 | 98.74% | 4.9× |
| 470 |
SPDR S&P Biotech ETF
XBI
|
$152.09 | 2.5% | $15,512,276 | +8.1% | -2.7% | 0.0054% | $6,598,253 | - | 624837.2× |
| 471 |
Carvana
CVNA
|
$72.07 | 5.5% | $15,445,095 | -5.5% | +15.2% | 0.0077% | $6,986,926 | 0.02% | 81763.3× |
| 472 |
Powerledger
POWR
|
$0.05218 | 6.8% | $15,410,397 | -3.1% | -81.0% | -0.0696% | $249,867,522 | 51.50% | 61.8× |
| 473 |
Novo Nordisk
NVO
|
$40.43 | 1.1% | $15,263,783 | +7.4% | +21.1% | 0.0083% | $6,948,983 | 0.01% | 8.6× |
| 474 |
Hana Network
HANA
|
$0.01572 | 3.0% | $15,232,757 | -2.7% | +2.9% | 0.0244% | $69,596,064 | 403.64% | 84.4× |
| 475 |
BYD
1211.HK
|
$8.98 | 3.2% | $15,217,962 | +0.4% | -3.2% | 0.0000% | $22,236,324 | 0.02% | - |
| 476 |
Fabric Protocol
ROBO
|
$0.004868 | 3.6% | $15,104,323 | +0.4% | -5.1% | 0.0055% | $36,018,152 | 139.07% | 28.2× |
| 477 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$608.85 | 1.4% | $15,012,223 | +1.5% | +7.9% | 0.0248% | $62,728,938 | 143.32% | 18.7× |
| 478 |
Akamai Technologies
AKAM
|
$86.72 | 6.8% | $15,009,429 | -0.0% | -4.8% | -0.0172% | $6,606,314 | 0.12% | 18068.3× |
| 479 |
Tower Semiconductor
TSEM
|
$156.82 | 6.3% | $14,962,139 | -0.6% | -7.4% | 0.0020% | $9,254,001 | 0.08% | 1816.4× |
| 480 |
Roundhill Photonics & Optics ETF
LYTE
|
$16.31 | 6.5% | $14,841,304 | -0.6% | -9.6% | 0.0071% | $14,943,620 | - | 2703.7× |
| 481 |
Peanut the Squirrel
PNUT
|
$0.03818 | 3.4% | $14,820,272 | +4.0% | +1.5% | 0.0101% | $53,743,622 | 38.82% | 13.7× |
| 482 |
ZEROBASE
ZBT
|
$0.06595 | 5.0% | $14,750,852 | +4.6% | -0.8% | 0.0111% | $60,523,672 | 68.39% | 26.5× |
| 483 |
DeXe
DEXE
|
$1.38 | 5.7% | $14,694,003 | +1.1% | -0.3% | 0.0120% | $45,233,842 | 30.30% | 7.3× |
| 484 |
Power Protocol
POWER
|
$0.07089 | 4.7% | $14,670,379 | -0.1% | -4.9% | -0.0487% | $24,695,517 | 98.55% | 17.2× |
| 485 |
Apro
AT
|
$0.1241 | 0.0% | $14,531,989 | +0.1% | -5.0% | 0.0048% | $17,331,403 | 50.92% | 11.1× |
| 486 |
Comedian
BAN
|
$0.04814 | 5.9% | $14,514,427 | -0.4% | -6.1% | 0.0235% | $13,649,651 | 30.15% | 4.4× |
| 487 |
IBM
IBM
|
$252.91 | 1.8% | $14,435,477 | +7.2% | -23.3% | -0.0003% | $33,003,244 | 0.01% | 25.5× |
| 488 |
ChainOpera AI
COAI
|
$0.2303 | 7.2% | $14,434,522 | +3.2% | -8.4% | 0.0110% | $35,019,390 | 33.34% | 24.0× |
| 489 |
Numeraire
NMR
|
$9.35 | 5.3% | $14,428,411 | -3.5% | -16.3% | 0.0121% | $50,441,051 | 21.48% | 11.3× |
| 490 |
HOME
HOME
|
$0.005166 | 0.1% | $14,415,597 | +7.5% | +4.1% | 0.0173% | $53,554,340 | 64.00% | 19.6× |
| 491 |
Meituan
3690.HK
|
$9.31 | 2.0% | $14,392,189 | +350.3% | +129.3% | 0.0078% | $11,093,775 | 0.03% | - |
| 492 |
CoW Protocol
COW
|
$0.1186 | 3.5% | $14,364,104 | -3.2% | -26.1% | -0.1806% | $111,889,460 | 21.08% | 13.1× |
| 493 |
Nokia
NOK
|
$8.35 | 2.2% | $14,343,166 | -0.6% | +1.0% | 0.0130% | $117,190,223 | 0.03% | 48.0× |
| 494 |
PayPay Corporation
PAYP
|
$14.45 | 0.6% | $14,329,126 | -1.9% | +1.5% | -0.0004% | $5,112,207 | 0.15% | - |
| 495 |
Alchemist AI
ALCH
|
$0.03567 | 3.3% | $14,274,562 | +0.3% | +0.7% | 0.0079% | $10,344,196 | 40.02% | 3.1× |
| 496 |
Citrea
CTR
|
$0.01409 | 1.6% | $14,271,233 | +0.4% | -2.6% | 0.0207% | $24,380,320 | 67.51% | 5.7× |
| 497 |
GoPlus Security
GPS
|
$0.007946 | 0.6% | $14,229,341 | +2.2% | +20.8% | 0.0121% | $89,001,033 | 29.67% | 16.3× |
| 498 |
小蚁
NEO
|
$1.95 | 0.8% | $14,151,829 | +0.5% | +1.5% | -0.0043% | $39,863,549 | 10.30% | 13.4× |
| 499 |
Direxion Daily Small Cap Bear 3X Shares ETF
TZA
|
$46.85 | 0.3% | $14,053,500 | +7.8% | +2.9% | 0.0077% | $5,496,396 | - | 5377.3× |
| 500 |
Linea
LINEA
|
$0.002299 | 2.9% | $14,045,796 | +1.0% | -3.9% | -0.0857% | $28,516,165 | 24.91% | 5.3× |
显示1734中第401到500个结果
行
或在应用程序商店中查看
