加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
GoPlus Security
GPS
|
$0.007979 | 0.6% | $13,934,980 | +1.2% | +18.4% | 0.0119% | $59,421,316 | 28.94% | 10.8× |
| 502 |
CrowdStrike
CRWD
|
$242.17 | 3.4% | $13,829,748 | -0.1% | -37.0% | 0.0004% | $33,009,844 | 0.01% | 36.3× |
| 503 |
Alchemist AI
ALCH
|
$0.03572 | 3.2% | $13,750,379 | -4.0% | -2.1% | 0.0099% | $6,943,680 | 38.50% | 2.1× |
| 504 |
Flow
FLOW
|
$0.02215 | 4.3% | $13,719,772 | +0.0% | -4.7% | 0.0094% | $17,192,807 | 36.44% | 4.7× |
| 505 |
Naver
035420.KS
|
$131.00 | 2.2% | $13,647,433 | -0.3% | -3.8% | 0.1239% | $7,948,309 | 0.07% | - |
| 506 |
Deere
DE
|
$668.21 | 1.1% | $13,625,534 | +0.1% | -2.0% | -0.0004% | $669,074 | 0.01% | 3860.2× |
| 507 |
Aethir
ATH
|
$0.004886 | 2.3% | $13,565,513 | +0.4% | -1.1% | 0.0060% | $51,251,690 | 13.80% | 6.2× |
| 508 |
Veranta
AVNT
|
$0.08737 | 5.1% | $13,488,146 | +1.5% | -0.2% | 0.0078% | $40,770,763 | 39.86% | 10.6× |
| 509 |
IBM
IBM
|
$252.91 | 1.8% | $13,458,296 | -6.8% | -28.0% | 0.0004% | $33,052,438 | 0.01% | 25.6× |
| 510 |
Theta Network
THETA
|
$0.1487 | 5.6% | $13,445,978 | +0.5% | -1.9% | 0.0453% | $26,543,007 | 9.04% | 9.4× |
| 511 |
Litentry
LIT
|
$0.09413 | 6.7% | $13,318,136 | +1.0% | -5.7% | -0.0019% | $38,570,330 | 313.25% | 4423.3× |
| 512 |
Trump Media & Technology Group
DJT
|
$5.73 | 1.2% | $13,296,695 | -0.0% | +18.4% | 0.0075% | $18,807,576 | 0.84% | 2.0× |
| 513 |
NaoX Protocol
NAORIS
|
$0.03064 | 6.8% | $13,226,752 | -0.2% | -5.0% | 0.0098% | $14,482,103 | 72.06% | 18.5× |
| 514 |
Trusta AI
TA
|
$0.06385 | 4.1% | $13,211,009 | -0.1% | +2.6% | 0.0111% | $29,027,934 | 114.98% | 45.4× |
| 515 |
Securitize
SECZ
|
$7.43 | 1.7% | $13,198,722 | -0.4% | -2.7% | 0.0086% | $41,557,214 | 1.09% | 31.5× |
| 516 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$130.01 | 3.7% | $13,163,218 | +0.0% | -8.8% | 0.0181% | $26,746,301 | 60.96% | 18.1× |
| 517 |
ARPA
ARPA
|
$0.009839 | 1.9% | $13,100,061 | +0.9% | -39.0% | 0.0092% | $12,387,517 | 76.40% | 3.0× |
| 518 |
Bluwhale
BLUAI
|
$0.007850 | 1.4% | $13,040,612 | -0.7% | -1.9% | 0.0101% | $16,909,397 | 135.36% | 7.1× |
| 519 |
Snowflake
SNOW
|
$291.01 | 4.8% | $12,974,219 | +6.5% | +5.8% | 0.0215% | $15,967,857 | 0.01% | 32.6× |
| 520 |
Starpower
STAR
|
$0.03434 | 6.6% | $12,880,275 | +4.7% | +25.3% | 0.0938% | $71,412,859 | 93.21% | 26.7× |
| 521 |
Vaulta
A
|
$0.07974 | 2.8% | $12,825,584 | +0.3% | +1.3% | 0.0004% | $33,141,745 | 9.58% | 7.3× |
| 522 |
Bank of America
BAC
|
$49.59 | 0.9% | $12,822,811 | +0.2% | -15.2% | 0.0001% | $7,746,691 | 0.00% | 48.6× |
| 523 |
Helium
HNT
|
$0.3404 | 5.0% | $12,804,745 | +0.7% | -6.3% | 0.0078% | $6,068,279 | 18.80% | 2.9× |
| 524 |
Hanmi Semiconductor
042700.KS
|
$143.17 | 5.3% | $12,544,637 | -0.8% | -2.6% | 0.2992% | $14,036,138 | 0.09% | - |
| 525 |
GMX
GMX
|
$8.24 | 3.2% | $12,534,511 | +0.0% | +11.4% | 0.0062% | $23,720,647 | 14.22% | 10.0× |
| 526 |
Health Care Select Sector SPDR Fund
XLV
|
$184.58 | 0.2% | $12,510,360 | -8.1% | +10.2% | 0.0001% | $1,240,837 | - | 4626.0× |
| 527 |
Exxon Mobil
XOM
|
$179.94 | 3.8% | $12,486,488 | -0.6% | -3.4% | 0.0010% | $98,780,273 | 0.00% | 71.9× |
| 528 |
Applied Materials
AMAT
|
$378.61 | 3.8% | $12,457,774 | -4.1% | +1.2% | 0.0020% | $298,347,585 | 0.00% | 347.4× |
| 529 |
Purr
PURR
|
$0.1128 | 7.5% | $12,457,232 | +0.8% | -9.6% | 0.0100% | $2,383,944 | 18.57% | 1.5× |
| 530 |
Forward Industries
FWDI
|
$6.07 | 5.6% | $12,450,339 | -0.1% | +11.8% | 0.0182% | $13,359,533 | 2.69% | 13.0× |
| 531 |
Big Time
BIGTIME
|
$0.006553 | 4.0% | $12,373,329 | -0.3% | -12.3% | 0.0104% | $25,749,752 | 64.84% | 2.7× |
| 532 |
Orca
ORCA
|
$1.39 | 7.7% | $12,372,095 | -0.3% | -2.3% | 0.0114% | $33,449,089 | 14.61% | 5.2× |
| 533 |
OKZOO
AIOT
|
$0.08835 | 0.2% | $12,360,399 | +0.4% | -43.1% | 0.0121% | $42,702,614 | 26.65% | 18.6× |
| 534 |
Global X Defense Tech ETF
SHLD
|
$63.81 | 0.1% | $12,284,803 | +9.6% | -1.2% | 0.0888% | $17,375,737 | - | 3289891.9× |
| 535 |
Moo Deng
MOODENG
|
$0.03415 | 4.0% | $12,277,790 | +2.5% | -4.8% | -0.0132% | $28,719,763 | 36.34% | 4.7× |
| 536 |
Tutorial
TUT
|
$0.01685 | 6.4% | $12,210,194 | -0.4% | -8.4% | 0.0107% | $17,749,773 | 87.21% | 10.5× |
| 537 |
LG Electronics
066570.KS
|
$114.79 | 2.4% | $12,197,006 | -0.2% | -1.6% | 0.4875% | $10,467,577 | 0.06% | - |
| 538 |
Saga
SAGA
|
$0.01606 | 3.5% | $12,120,040 | +0.2% | -0.3% | 0.0108% | $24,970,983 | 181.27% | 5.9× |
| 539 |
Somnia
SOMI
|
$0.1565 | 15.5% | $12,089,601 | -0.0% | -4.2% | 0.0114% | $32,813,233 | 48.20% | 14.9× |
| 540 |
GMT
GMT
|
$0.006252 | 4.6% | $12,058,314 | -0.7% | +11.3% | 0.0106% | $21,788,162 | 61.94% | 9.6× |
| 541 |
o1.exchange
O
|
$0.3910 | 1.4% | $12,052,930 | +0.1% | -0.1% | 0.0492% | $16,814,598 | 19.27% | 11.4× |
| 542 |
Walrus
WAL
|
$0.02783 | 4.5% | $12,047,931 | +2.0% | -4.6% | -0.0014% | $38,875,679 | 16.21% | 15.9× |
| 543 |
io.net
IO
|
$0.1226 | 6.6% | $12,039,986 | +1.0% | -2.5% | 0.0001% | $29,906,922 | 23.05% | 4.8× |
| 544 |
Pixels
PIXEL
|
$0.004059 | 5.5% | $11,947,569 | +1.7% | -0.1% | 0.0124% | $94,412,333 | 381.69% | 23.2× |
| 545 |
SkyAI
SKYAI
|
$0.02951 | 5.3% | $11,918,648 | +0.1% | -5.7% | 0.0108% | $14,110,735 | 40.48% | 5.8× |
| 546 |
HumidiFi
WET
|
$0.05520 | 3.0% | $11,870,129 | -2.7% | -25.1% | 0.0110% | $48,190,338 | 93.48% | 16.0× |
| 547 |
FLOCK
FLOCK
|
$0.03724 | 2.7% | $11,844,290 | -5.2% | -70.7% | -0.0051% | $86,072,919 | 62.77% | 16.7× |
| 548 |
Solstice
SLX
|
$0.03963 | 5.9% | $11,814,916 | +2.1% | -1.2% | 0.0124% | $59,181,220 | 122.78% | 15.4× |
| 549 |
Seagate
STX
|
$593.08 | 8.5% | $11,794,507 | -1.0% | +4.4% | 0.0004% | $154,864,816 | 0.01% | 99.4× |
| 550 |
Palo Alto Networks
PANW
|
$352.53 | 3.7% | $11,770,362 | +8.9% | -3.3% | 0.0055% | $23,295,516 | 0.00% | 154.2× |
| 551 |
Enso
ENSO
|
$0.4914 | 10.3% | $11,768,298 | -0.8% | -6.1% | 0.0107% | $38,931,105 | 116.31% | 10.6× |
| 552 |
TRIA
TRIA
|
$0.002493 | 4.3% | $11,766,513 | +3.1% | -1.5% | 0.0132% | $39,147,808 | 218.72% | 26.4× |
| 553 |
Ontology Gas
ONG
|
$0.06795 | 5.1% | $11,753,224 | +1.8% | -4.5% | 0.0104% | $15,211,251 | 35.62% | 19.4× |
| 554 |
Tencent
700.HK
|
$49.98 | 2.2% | $11,731,717 | -0.4% | -2.5% | 0.0000% | $4,448,653 | 0.00% | 553296.1× |
| 555 |
Coinbase xStock
COINX
|
$137.04 | 6.6% | $11,705,031 | +2.3% | +46.7% | 0.0208% | $94,123,823 | 96.22% | 25.8× |
| 556 |
Axis Robotics
AXIS
|
$0.1301 | 0.8% | $11,665,737 | +4.5% | +3.2% | -0.0374% | $57,707,089 | 54.31% | 5.1× |
| 557 |
yearn.finance
YFI
|
$1,915.36 | 2.4% | $11,603,374 | +0.2% | -30.6% | 0.0037% | $38,434,237 | 16.89% | 10.5× |
| 558 |
Convex Finance
CVX
|
$1.92 | 5.8% | $11,594,527 | +1.6% | -6.4% | 0.0080% | $27,500,812 | 6.47% | 5.6× |
| 559 |
Collect on Fanable
COLLECT
|
$0.02405 | 1.5% | $11,575,942 | -0.7% | -3.5% | 0.0116% | $19,367,197 | 89.62% | 5.0× |
| 560 |
Western Digital (Ondo Tokenized)
WDCON
|
$339.38 | 10.1% | $11,516,332 | -0.4% | -10.3% | 0.0001% | $801,627 | 4153.76% | 1.3× |
| 561 |
Succinct
PROVE
|
$0.1903 | 5.4% | $11,485,271 | -0.1% | -5.2% | 0.0112% | $34,937,311 | 30.94% | 6.4× |
| 562 |
aixbt
AIXBT
|
$0.01578 | 4.8% | $11,472,807 | +0.2% | -5.1% | -0.0108% | $29,809,977 | 72.71% | 17.0× |
| 563 |
MON Protocol
MON
|
$0.0002124 | 3.3% | $11,220,959 | -0.7% | -7.1% | -0.0467% | $14,495,855 | 8165.86% | 41229.9× |
| 564 |
Lumia
LUMIA
|
$0.08140 | 0.6% | $11,201,906 | +0.7% | +1.1% | 0.0111% | $26,509,071 | 57.61% | 13.3× |
| 565 |
Hut 8
HUT
|
$55.03 | 7.6% | $11,201,225 | +8.5% | -6.9% | 0.0064% | $10,710,604 | 0.18% | 2258.4× |
| 566 |
Intuitive Surgical
ISRG
|
$438.89 | 1.5% | $11,186,934 | +0.3% | +2.1% | 0.0006% | $1,798,217 | 0.01% | 10.6× |
| 567 |
Merlin Chain
MERL
|
$0.02831 | 6.8% | $11,175,781 | +0.1% | -5.6% | -0.0377% | $38,672,456 | 27.60% | 8.3× |
| 568 |
Livepeer
LPT
|
$1.36 | 4.0% | $11,119,871 | +0.6% | -0.6% | 0.0053% | $22,900,660 | 16.46% | 8.0× |
| 569 |
Xiaomi
1810.HK
|
$3.58 | 6.1% | $11,107,163 | +0.9% | -8.7% | -0.0018% | $20,076,901 | 0.01% | 300.4× |
| 570 |
Simon's Cat
CAT
|
$0.051788 | 9.7% | $11,083,857 | -0.9% | +157.2% | -2.0417% | $305,098,071 | 82.62% | 59.3× |
| 571 |
Nebius Group (Ondo Tokenized)
NBISON
|
$141.16 | 11.4% | $11,053,566 | -0.2% | +4.2% | 0.0333% | $20,661,047 | 310.44% | 15.4× |
| 572 |
SuperVerse
SUPER
|
$0.1651 | 3.6% | $10,999,526 | -0.8% | -30.3% | 0.0108% | $32,284,304 | 10.20% | 9.8× |
| 573 |
Yei Finance
CLO
|
$0.05216 | 1.2% | $10,997,663 | +2.4% | +21.7% | 0.0317% | $23,341,662 | 55.92% | 10.1× |
| 574 |
AWE Network
AWE
|
$0.06386 | 3.1% | $10,956,815 | -1.0% | -15.6% | 0.0109% | $28,432,194 | 8.83% | 8.0× |
| 575 |
Tezos
XTZ
|
$0.2438 | 3.4% | $10,924,090 | +0.0% | -3.8% | -0.0023% | $17,562,423 | 4.07% | 6.9× |
| 576 |
Synthetix
SNX
|
$0.1752 | 2.9% | $10,911,138 | +1.3% | -0.1% | -0.0157% | $355,845,152 | 10.73% | 121.4× |
| 577 |
Banana For Scale
BANANAS31
|
$0.005611 | 3.6% | $10,885,837 | -0.5% | -5.6% | 0.0105% | $15,149,789 | 19.40% | 7.5× |
| 578 |
Genius
GENIUS
|
$0.2968 | 1.9% | $10,881,807 | +1.2% | +1.1% | 0.0114% | $22,199,528 | 10.93% | 7.7× |
| 579 |
Kaia
KAIA
|
$0.03203 | 4.1% | $10,871,148 | +0.4% | -4.2% | 0.0116% | $26,585,810 | 5.26% | 5.4× |
| 580 |
恩金币
ENJ
|
$0.02353 | 2.0% | $10,779,968 | -0.5% | -0.7% | 0.0058% | $28,571,875 | 22.74% | 11.9× |
| 581 |
1INCH
1INCH
|
$0.07937 | 3.3% | $10,646,990 | -0.1% | -4.1% | 0.0079% | $49,469,629 | 9.55% | 2.5× |
| 582 |
Hamster Kombat
HMSTR
|
$0.0001344 | 3.0% | $10,626,861 | +0.8% | +5.9% | 0.0103% | $12,568,739 | 122.82% | 6.7× |
| 583 |
Sahara AI
SAHARA
|
$0.006780 | 7.4% | $10,590,106 | +1.0% | -5.2% | 0.0109% | $27,050,270 | 35.80% | 5.4× |
| 584 |
Bounce
AUCTION
|
$3.16 | 3.9% | $10,573,517 | -0.4% | +1.5% | 0.0104% | $50,982,572 | 45.05% | 11.2× |
| 585 |
Acurast
ACU
|
$0.1199 | 4.5% | $10,556,550 | +0.7% | -2.4% | 0.0112% | $31,075,871 | 20.31% | 14.7× |
| 586 |
ZetaChain
ZETA
|
$0.03509 | 4.5% | $10,455,377 | +0.2% | -3.7% | 0.0100% | $13,296,304 | 17.49% | 3.6× |
| 587 |
Brett
BRETT
|
$0.004127 | 5.7% | $10,453,216 | -0.1% | -3.8% | 0.0111% | $17,929,924 | 25.56% | 5.0× |
| 588 |
Unibase
UB
|
$0.1084 | 6.0% | $10,446,558 | +1.4% | -4.2% | 0.0116% | $39,257,327 | 3.86% | 4.7× |
| 589 |
GameStop
GME
|
$24.12 | 0.3% | $10,391,048 | -0.9% | +1.1% | 0.0054% | $11,386,004 | 0.09% | 5.9× |
| 590 |
Usual
USUAL
|
$0.009930 | 4.4% | $10,373,026 | -0.7% | +0.5% | 0.0114% | $15,362,600 | 53.00% | 4.5× |
| 591 |
量子链
QTUM
|
$0.7415 | 3.2% | $10,338,085 | -0.1% | -2.8% | 0.0040% | $10,026,089 | 13.14% | 7.0× |
| 592 |
Pearl
PEARL
|
$1.38 | 7.6% | $10,274,850 | -1.5% | -9.7% | 0.0149% | $19,780,473 | 2.03% | 2.6× |
| 593 |
Koma Inu
KOMA
|
$0.01398 | 5.2% | $10,233,303 | -0.0% | -8.0% | 0.1117% | $10,207,203 | 120.79% | 5.2× |
| 594 |
Fluid
FLUID
|
$1.84 | 2.2% | $10,232,687 | -1.0% | +46.1% | 0.0125% | $42,870,784 | 6.66% | 15.7× |
| 595 |
OVERTAKE
TAKE
|
$0.06635 | 6.2% | $10,176,360 | +0.2% | -7.9% | 0.0557% | $13,338,024 | 39.18% | 2.1× |
| 596 |
Bitcoin SV
BSV
|
$16.51 | 3.3% | $10,167,260 | -0.2% | -2.5% | 0.0108% | $13,617,096 | 3.06% | 3.9× |
| 597 |
Lockheed
LMT
|
$643.31 | 1.1% | $10,139,390 | +4.1% | +18.5% | 0.0063% | $23,563,060 | 0.01% | 103.0× |
| 598 |
Direxion Daily AAPL Bull 2X ETF
AAPU
|
$42.81 | 8.8% | $10,101,477 | +2.4% | -5.2% | 0.0090% | $8,929,721 | - | - |
| 599 |
MP Materials
MP
|
$38.52 | 2.6% | $10,085,328 | +0.0% | +2.3% | 0.0082% | $3,185,762 | 0.15% | 3.9× |
| 600 |
Spark
SPK
|
$0.01650 | 3.4% | $10,031,242 | +0.4% | -10.0% | 0.0031% | $26,747,751 | 17.79% | 6.2× |
显示1735中第501到600个结果
行
或在应用程序商店中查看
