加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Spark
SPK
|
$0.01636 | 3.5% | $10,021,146 | +0.5% | -8.9% | 0.0099% | $80,322,551 | 17.92% | 19.0× |
| 602 |
Yield Guild Games
YGG
|
$0.02347 | 0.2% | $9,946,060 | +0.8% | -0.2% | 0.0103% | $54,339,181 | 47.11% | 26.1× |
| 603 |
Elsa
ELSA
|
$0.06569 | 2.2% | $9,928,679 | +2.3% | -6.2% | 0.0122% | $47,325,934 | 66.01% | 13.4× |
| 604 |
Cysic
CYS
|
$0.1047 | 5.9% | $9,902,151 | -0.6% | -14.4% | 0.0117% | $41,720,169 | 58.84% | 35.0× |
| 605 |
Critical Metals
CRML
|
$6.88 | 3.2% | $9,818,974 | -0.4% | -6.3% | 0.0002% | $5,690,718 | 0.97% | - |
| 606 |
Anoma
XAN
|
$0.009393 | 3.9% | $9,800,205 | -0.7% | -6.0% | 0.0059% | $103,002,832 | 38.11% | 49.4× |
| 607 |
cat in a dogs world
MEW
|
$0.0003877 | 6.2% | $9,783,495 | -0.2% | +0.7% | 0.0021% | $170,413,374 | 28.39% | 54.2× |
| 608 |
Opinion
OPN
|
$0.04070 | 6.5% | $9,771,389 | -1.2% | -5.4% | 0.0139% | $103,783,159 | 131.40% | 87.6× |
| 609 |
Aztec
AZTEC
|
$0.01420 | 6.2% | $9,754,870 | +0.5% | -7.5% | 0.0115% | $87,795,355 | 22.94% | 31.7× |
| 610 |
Threshold Network
T
|
$0.004411 | 3.5% | $9,750,467 | -0.5% | -9.9% | -0.0573% | $89,343,286 | 19.82% | 35.9× |
| 611 |
Fogo
FOGO
|
$0.002369 | 7.5% | $9,736,722 | +1.2% | -6.9% | 0.0125% | $142,163,987 | 76.49% | 84.3× |
| 612 |
DeAgentAI
AIA
|
$0.06495 | 7.0% | $9,717,168 | -0.3% | -8.3% | 0.0091% | $31,024,314 | 150.36% | 15.2× |
| 613 |
Bubblemaps
BMT
|
$0.02496 | 15.1% | $9,655,412 | +16.6% | +40.4% | -3.2221% | $235,071,622 | 50.91% | 8.4× |
| 614 |
Notcoin
NOT
|
$0.0003352 | 5.8% | $9,622,344 | -0.5% | -2.1% | 0.0094% | $127,174,648 | 28.87% | 50.5× |
| 615 |
MARA Holdings
MARA
|
$6.49 | 4.9% | $9,580,566 | -0.7% | -5.2% | 0.0087% | $63,951,626 | 0.38% | 57.7× |
| 616 |
ARK
ARK
|
$0.1610 | 6.5% | $9,575,462 | +0.9% | -3.1% | -0.0270% | $77,087,603 | 29.70% | 112.1× |
| 617 |
Biconomy
BICO
|
$0.01494 | 3.8% | $9,554,679 | -0.0% | -5.5% | 0.0056% | $65,662,653 | 63.96% | 32.7× |
| 618 |
Magic Eden
ME
|
$0.05058 | 6.7% | $9,533,750 | -2.4% | -7.6% | 0.0071% | $70,182,824 | 29.60% | 23.9× |
| 619 |
Sign
SIGN
|
$0.009771 | 4.4% | $9,387,499 | +0.6% | -6.4% | 0.0093% | $32,963,265 | 33.79% | 13.4× |
| 620 |
本体
ONT
|
$0.04425 | 4.6% | $9,293,773 | +2.1% | +6.3% | 0.0070% | $41,877,339 | 21.00% | 21.9× |
| 621 |
Lasertec
6920.T
|
$238.90 | 8.9% | $9,266,311 | +0.7% | +9.7% | -0.0005% | $2,869,762 | 0.04% | - |
| 622 |
Twist Bioscience
TWST
|
$128.39 | 15.5% | $9,233,376 | +0.4% | -16.6% | 0.0073% | $4,950,848 | 0.11% | - |
| 623 |
General Electric
GE
|
$315.18 | 4.3% | $9,210,595 | +1.4% | +3.2% | 0.0005% | $14,091,308 | 0.00% | 92.5× |
| 624 |
Sapien
SAPIEN
|
$0.04873 | 4.4% | $9,124,655 | -0.3% | -6.5% | 0.0104% | $38,408,368 | 76.96% | 27.7× |
| 625 |
PlaysOut
PLAY
|
$0.01276 | 10.5% | $9,094,581 | -2.1% | -9.7% | 0.0355% | $58,093,150 | 190.89% | 35.1× |
| 626 |
iShares Silver Trust
SLV
|
$45.78 | 2.9% | $9,090,216 | +0.2% | -2.6% | 0.0010% | $4,979,098 | - | 1.0× |
| 627 |
Solv Protocol
SOLV
|
$0.004517 | 11.1% | $9,033,800 | -3.4% | -43.2% | 0.0127% | $80,811,111 | 33.87% | 14.3× |
| 628 |
Arista Networks
ANET
|
$164.34 | 3.2% | $8,965,653 | -10.0% | -12.0% | 0.0001% | $2,899,857 | 0.00% | 5.5× |
| 629 |
Centrifuge
CFG
|
$0.08967 | 5.9% | $8,964,418 | -1.4% | +0.7% | 0.0123% | $74,352,714 | 26.28% | 15.4× |
| 630 |
Sport.fun
FUN
|
$0.01359 | 5.1% | $8,949,939 | -1.0% | -5.6% | 0.0169% | $15,582,718 | 369.95% | 75.8× |
| 631 |
Chainbase
C
|
$0.07737 | 0.5% | $8,904,286 | -0.3% | -4.4% | 0.0107% | $30,797,011 | 71.93% | 10.9× |
| 632 |
STBL
STBL
|
$0.02420 | 3.0% | $8,895,394 | +0.0% | -9.6% | 0.0197% | $50,605,047 | 73.52% | 42.5× |
| 633 |
Verge
XVG
|
$0.002146 | 4.2% | $8,894,588 | -0.4% | -1.5% | 0.0232% | $25,823,389 | 25.08% | 53.4× |
| 634 |
Api3
API3
|
$0.2286 | 2.1% | $8,880,595 | +0.5% | +2.7% | 0.0104% | $72,268,523 | 26.26% | 23.8× |
| 635 |
dYdX
DYDX
|
$0.1003 | 4.0% | $8,876,169 | -3.2% | -0.6% | 0.0091% | $79,090,810 | 10.45% | 56.6× |
| 636 |
Babylon
BABY
|
$0.01145 | 4.0% | $8,836,937 | -0.3% | +1.3% | 0.0095% | $95,158,643 | 14.90% | 24.0× |
| 637 |
OpenAI PreStocks
OPENAI
|
$2,189.88 | 2.0% | $8,820,701 | +1.8% | +10.6% | 0.0050% | $129,595,514 | 211.84% | 161.5× |
| 638 |
Superfortune
GUA
|
$0.03076 | 5.9% | $8,814,665 | -0.1% | -4.3% | 0.0110% | $26,053,419 | 636.86% | 24.7× |
| 639 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$507.58 | 3.2% | $8,778,045 | -0.0% | -58.2% | 0.0000% | $34,761,008 | 96.57% | 23.0× |
| 640 |
Samsung Electro-Mechanics
009150.KS
|
$890.66 | 0.2% | $8,776,706 | +0.6% | +2.4% | 0.2812% | $7,805,348 | 0.01% | - |
| 641 |
DeepBook
DEEP
|
$0.01504 | 5.1% | $8,754,675 | -0.7% | -5.0% | 0.0103% | $30,756,356 | 23.28% | 8.1× |
| 642 |
Katana
KAT
|
$0.003762 | 5.3% | $8,747,763 | -0.8% | -4.6% | 0.0119% | $138,980,666 | 69.22% | 40.3× |
| 643 |
Velvet
VELVET
|
$0.04928 | 2.6% | $8,734,363 | +0.2% | -2.5% | 0.0173% | $62,331,287 | 38.21% | 23.9× |
| 644 |
AVA (Travala)
AVA
|
$0.2927 | 6.1% | $8,670,132 | +0.2% | -9.6% | 0.0125% | $92,665,148 | 42.18% | 28.2× |
| 645 |
Ondas Holdings
ONDS
|
$5.78 | 8.7% | $8,642,941 | -0.0% | +14.6% | 0.0025% | $32,403,753 | 0.26% | 41.2× |
| 646 |
Terra
LUNA
|
$0.03841 | 2.8% | $8,642,496 | -0.9% | -2.2% | -0.0028% | $32,667,915 | 31.69% | 22.0× |
| 647 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$401.50 | 0.1% | $8,637,902 | -6.7% | -21.5% | 0.0000% | $445,985,209 | 36.30% | 118.7× |
| 648 |
Zilliqa
ZIL
|
$0.001762 | 6.0% | $8,632,116 | -1.0% | -6.6% | 0.0048% | $62,085,533 | 25.10% | 26.3× |
| 649 |
Gravity (by Galxe)
G
|
$0.003230 | 11.3% | $8,589,780 | -2.2% | -59.5% | -0.0202% | $228,362,080 | 36.77% | 21.5× |
| 650 |
SPACE ID
ID
|
$0.02843 | 4.9% | $8,550,875 | +0.2% | -2.9% | 0.0108% | $52,257,295 | 19.31% | 30.7× |
| 651 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$101.97 | 0.3% | $8,532,535 | -0.7% | -0.1% | 0.0050% | $216,518 | 348.25% | 0.2× |
| 652 |
Meta xStock
METAX
|
$607.37 | 1.6% | $8,501,266 | +2.2% | -3.7% | 0.0178% | $105,711,353 | 82.52% | 25.3× |
| 653 |
KGeN
KGEN
|
$0.06882 | 4.6% | $8,474,986 | -1.6% | -5.6% | 0.0112% | $59,502,314 | 42.81% | 47.2× |
| 654 |
Grayscale Zcash Trust (ZEC)
ZCSH
|
$30.55 | 9.4% | $8,459,336 | +0.3% | -6.9% | 0.0047% | $4,260,653 | - | - |
| 655 |
iShares Semiconductor ETF
SOXX
|
$456.88 | 3.6% | $8,452,477 | +0.7% | -2.0% | 0.0006% | $26,669,854 | - | 46.8× |
| 656 |
OpenEden
EDEN
|
$0.05421 | 4.1% | $8,421,921 | +0.0% | -3.0% | 0.0116% | $93,316,211 | 38.84% | 57.4× |
| 657 |
Rootstock Infrastructure Framework
RIF
|
$0.06184 | 3.4% | $8,337,115 | -1.2% | -4.0% | 0.0093% | $18,876,384 | 13.48% | 2.8× |
| 658 |
Infinex
INX
|
$0.004458 | 0.5% | $8,305,815 | +0.2% | +1.5% | 0.0690% | $51,215,783 | 93.41% | 112.6× |
| 659 |
Interactive Brokers Group
IBKR
|
$75.22 | 2.6% | $8,292,236 | -0.1% | +0.2% | 0.0001% | $4,729,541 | 0.01% | 1829.4× |
| 660 |
Dacxi
DXI
|
$0.0006033 | 0.8% | $8,283,488 | -6.6% | -36.3% | - | $227,690,279 | - | 329.9× |
| 661 |
Gitcoin
GTC
|
$0.2205 | 2.4% | $8,163,492 | -0.4% | -22.6% | -0.2090% | $162,560,494 | 42.32% | 9.6× |
| 662 |
ON Semiconductor
ON
|
$70.47 | 2.0% | $8,079,056 | -0.5% | +58.1% | 0.0000% | $2,208,295 | 0.03% | 242.1× |
| 663 |
Nomina
NOM
|
$0.001489 | 1.1% | $8,000,145 | -5.1% | +17.7% | 0.0087% | $176,078,996 | 185.32% | 15.4× |
| 664 |
Codatta
XNY
|
$0.005605 | 2.9% | $7,998,888 | +0.4% | -1.8% | 0.0118% | $32,637,225 | 39.25% | 98.1× |
| 665 |
Goatseus Maximus
GOAT
|
$0.01340 | 2.9% | $7,998,291 | -1.7% | -6.5% | -0.0380% | $52,917,592 | 59.71% | 50.4× |
| 666 |
Credo Technology Group Holding
CRDO
|
$141.03 | 6.9% | $7,968,093 | +0.3% | -3.7% | 0.0045% | $41,026,430 | 0.03% | 33.1× |
| 667 |
Espresso
ESP
|
$0.07612 | 3.1% | $7,940,804 | -0.2% | +0.0% | -0.0047% | $75,211,256 | 14.59% | 104.6× |
| 668 |
BounceBit
BB
|
$0.006722 | 4.9% | $7,924,473 | +0.8% | +4.6% | 0.0134% | $59,639,837 | - | 50.4× |
| 669 |
Resolv
RESOLV
|
$0.01457 | 4.4% | $7,921,120 | -0.3% | -3.2% | 0.0100% | $30,510,172 | 105.62% | 15.8× |
| 670 |
Act I The AI Prophecy
ACT
|
$0.008221 | 0.1% | $7,901,975 | -0.6% | +1.0% | 0.0076% | $84,422,053 | 101.36% | 13.9× |
| 671 |
AEON
AEON
|
$0.02429 | 4.0% | $7,898,697 | +0.1% | -5.5% | -0.0039% | $84,772,917 | 132.38% | 44.8× |
| 672 |
Intuition
TRUST
|
$0.05392 | 1.0% | $7,874,836 | -3.5% | +6.1% | 0.0438% | $188,722,519 | 81.30% | 36.4× |
| 673 |
4
4
|
$0.01052 | 6.2% | $7,785,235 | -0.8% | -9.3% | 0.0099% | $48,643,223 | 74.03% | 51.0× |
| 674 |
Altria
MO
|
$77.36 | 0.9% | $7,748,633 | +0.1% | -2.7% | -0.0006% | $943,857 | 0.01% | 93380.2× |
| 675 |
GRIFFAIN
GRIFFAIN
|
$0.01111 | 6.8% | $7,745,605 | +0.0% | +1.6% | 0.0267% | $41,287,178 | 69.72% | 14.3× |
| 676 |
Mask Network
MASK
|
$0.3807 | 2.0% | $7,725,825 | -0.3% | -1.3% | 0.0093% | $71,801,439 | 20.30% | 25.9× |
| 677 |
Billions Network
BILL
|
$0.005081 | 4.4% | $7,725,636 | +0.1% | -6.1% | 0.0102% | $128,141,187 | 62.62% | 54.0× |
| 678 |
Oasis
ROSE
|
$0.005699 | 5.7% | $7,703,086 | -0.3% | -39.1% | 0.0057% | $62,952,141 | 16.64% | 42.9× |
| 679 |
Space and Time
SXT
|
$0.008206 | 1.2% | $7,686,529 | -2.9% | +9.2% | 0.0103% | $65,999,707 | 20.17% | 22.9× |
| 680 |
Adventure Gold
AGLD
|
$0.1767 | 4.1% | $7,679,648 | -1.9% | -5.4% | 0.0109% | $65,188,363 | 46.81% | 15.0× |
| 681 |
Mind Network
FHE
|
$0.01681 | 4.0% | $7,678,074 | -1.2% | -6.4% | 0.0257% | $29,305,637 | 183.48% | 12.9× |
| 682 |
iShares Bitcoin Trust
IBIT
|
$43.54 | 0.4% | $7,644,520 | +0.6% | +32.8% | -0.0018% | $51,228,338 | - | 136.7× |
| 683 |
Lombard
BARD
|
$0.1087 | 1.7% | $7,623,129 | -0.5% | -1.3% | 0.0106% | $44,064,402 | 17.68% | 38.5× |
| 684 |
Xai
XAI
|
$0.006608 | 5.6% | $7,540,811 | -1.3% | -4.0% | 0.0059% | $41,882,322 | 53.79% | 13.1× |
| 685 |
Catizen
CATI
|
$0.03907 | 4.8% | $7,474,824 | +0.6% | -6.0% | 0.0102% | $42,473,265 | 28.58% | 24.9× |
| 686 |
Open Campus
EDU
|
$0.05077 | 5.2% | $7,462,898 | +0.8% | -4.5% | 0.0109% | $38,466,552 | 17.08% | 17.5× |
| 687 |
Hyperlane
HYPER
|
$0.05795 | 2.7% | $7,409,297 | +0.2% | -11.2% | 0.0088% | $48,413,091 | 37.81% | 30.4× |
| 688 |
iShares Russell 2000 ETF
IWM
|
$279.28 | 0.2% | $7,350,181 | -0.9% | +1.5% | 0.0011% | $10,873,425 | - | 6841.3× |
| 689 |
Axelar
AXL
|
$0.04136 | 6.1% | $7,316,851 | +0.9% | -5.9% | 0.0111% | $40,799,978 | 14.12% | 17.2× |
| 690 |
Rigetti Computing
RGTI
|
$10.75 | 4.6% | $7,299,690 | -0.2% | -5.9% | 0.0000% | $2,524,622 | 0.20% | 18.4× |
| 691 |
Animecoin
ANIME
|
$0.002652 | 1.9% | $7,276,157 | -0.5% | -4.7% | 0.0046% | $39,477,439 | 49.54% | 12.5× |
| 692 |
Treehouse
TREE
|
$0.03301 | 5.3% | $7,255,430 | +0.3% | -2.6% | 0.0122% | $81,772,430 | 140.77% | 36.4× |
| 693 |
KernelDAO
KERNEL
|
$0.04325 | 7.5% | $7,229,423 | -0.6% | -1.3% | 0.0107% | $54,040,326 | 57.91% | 13.7× |
| 694 |
SQD
SQD
|
$0.01802 | 4.8% | $7,224,471 | -1.5% | +0.6% | 0.0098% | $40,583,033 | 30.58% | 59.3× |
| 695 |
TAC
TAC
|
$0.001082 | 4.8% | $7,191,659 | +0.9% | +2.1% | 0.0395% | $73,023,862 | 107.93% | 57.4× |
| 696 |
Newmont
NEM
|
$109.41 | 2.6% | $7,144,502 | -0.0% | +3.3% | -0.0082% | $3,131,783 | 0.01% | 16260.5× |
| 697 |
Boeing
BA
|
$175.57 | 2.4% | $7,106,741 | +2.2% | +35.0% | 0.0001% | $5,277,540 | 0.01% | 9.6× |
| 698 |
Tensor
TNSR
|
$0.02658 | 5.0% | $7,104,601 | -1.1% | -1.3% | 0.0144% | $26,373,645 | 35.97% | 10.8× |
| 699 |
Synopsys
SNPS
|
$468.37 | 1.0% | $7,081,549 | -0.1% | +2.3% | -0.0022% | $7,097,761 | 0.01% | 652.4× |
| 700 |
Lista DAO
LISTA
|
$0.07456 | 2.2% | $7,065,081 | +0.2% | -1.2% | 0.0107% | $25,949,155 | 22.03% | 27.3× |
显示1735中第601到700个结果
行
或在应用程序商店中查看
