加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Okta
OKTA
|
$184.81 | 13.2% | $7,064,104 | +0.3% | -10.3% | 0.0114% | $5,173,028 | 0.02% | 9887.4× |
| 702 |
Tensor
TNSR
|
$0.02634 | 5.0% | $7,059,069 | -0.4% | -2.0% | 0.0131% | $17,742,713 | 36.06% | 7.3× |
| 703 |
OPENLOOT
OL
|
$0.006380 | 4.1% | $7,051,847 | +1.7% | -5.0% | 0.0100% | $14,756,230 | 138.05% | 31.8× |
| 704 |
Intuition
TRUST
|
$0.05372 | 1.0% | $7,039,664 | -9.8% | -13.6% | 0.0262% | $110,751,040 | 72.95% | 28.3× |
| 705 |
StakeStone
STO
|
$0.02876 | 4.0% | $7,016,855 | -1.1% | -5.5% | 0.0092% | $19,418,371 | 108.27% | 16.4× |
| 706 |
Lista DAO
LISTA
|
$0.07404 | 2.2% | $7,009,992 | -1.1% | -1.2% | 0.0107% | $17,234,192 | 22.02% | 18.3× |
| 707 |
Planet Labs
PL
|
$12.95 | 4.1% | $7,004,032 | +0.5% | -5.0% | 0.0000% | $2,266,300 | 0.15% | 15.8× |
| 708 |
Movement
MOVE
|
$0.005932 | 3.5% | $6,953,783 | -0.2% | -1.3% | 0.0084% | $38,774,076 | 25.15% | 13.9× |
| 709 |
Hemi
HEMI
|
$0.004542 | 5.2% | $6,863,048 | -2.3% | -13.5% | 0.0104% | $60,531,702 | 35.54% | 49.1× |
| 710 |
Valero Energy
VLO
|
$383.51 | 4.0% | $6,829,968 | +0.3% | +23.9% | 0.0002% | $23,711,791 | 0.01% | 51.3× |
| 711 |
SSV Network
SSV
|
$2.24 | 1.2% | $6,771,555 | -0.1% | -3.6% | -0.0020% | $31,867,038 | 20.57% | 18.1× |
| 712 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$55.50 | 16.7% | $6,763,442 | -0.4% | -7.8% | 0.0098% | $1,060,591 | 54452.37% | 4288.8× |
| 713 |
Viking Therapeutics
VKTX
|
$26.93 | 0.1% | $6,733,197 | +0.6% | -1.5% | 0.0075% | $3,807,164 | 0.20% | - |
| 714 |
Gensyn
AI
|
$0.01551 | 7.0% | $6,729,049 | -0.8% | -4.5% | 0.0070% | $36,568,779 | 33.24% | 17.0× |
| 715 |
Recall
RECALL
|
$0.03033 | 2.7% | $6,722,273 | +0.7% | -7.7% | 0.0101% | $30,317,753 | 77.58% | 52.8× |
| 716 |
Jio (Pre-IPO)
JIO
|
- | - | $6,521,542 | -0.8% | -4.9% | -1.1655% | $2,973,882 | - | - |
| 717 |
Procter & Gamble
PG
|
$163.91 | 1.5% | $6,507,940 | +0.0% | +47.6% | -0.0002% | $2,774,098 | 0.00% | 17.4× |
| 718 |
Euler
EUL
|
$1.01 | 4.5% | $6,505,986 | +0.9% | -23.0% | 0.0122% | $42,629,622 | 26.73% | 35.4× |
| 719 |
Just a chill guy
CHILLGUY
|
$0.008449 | 4.4% | $6,471,682 | -0.6% | -1.3% | -0.0018% | $26,894,412 | 76.58% | 6.7× |
| 720 |
Shentu
CTK
|
$0.08843 | 4.2% | $6,431,016 | -0.7% | -0.1% | 0.0106% | $17,069,762 | 43.90% | 46.8× |
| 721 |
MyShell
SHELL
|
$0.02269 | 3.2% | $6,430,241 | -0.8% | -8.7% | 0.0098% | $21,899,078 | 104.93% | 7.6× |
| 722 |
CYBER
CYBER
|
$0.2427 | 5.8% | $6,429,928 | -1.6% | -4.0% | 0.0112% | $31,394,679 | 43.37% | 6.1× |
| 723 |
Merck
MRK
|
$148.75 | 0.5% | $6,407,808 | +0.1% | -1.0% | 0.0005% | $4,178,547 | 0.00% | 8524.0× |
| 724 |
Coherent (Ondo Tokenized)
COHRON
|
$199.45 | 8.1% | $6,375,916 | +0.5% | -13.8% | 0.0175% | $1,447,025 | 705.02% | 1.5× |
| 725 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,411.49 | 0.6% | $6,323,827 | -0.1% | -4.7% | -0.0156% | $771,411 | 78.71% | 0.2× |
| 726 |
Rigetti Computing
RGTI
|
$10.75 | 4.6% | $6,311,562 | -13.7% | -18.7% | 0.0000% | $2,552,000 | 0.18% | 18.5× |
| 727 |
SPDR Gold Shares
GLD
|
$362.75 | 1.9% | $6,304,096 | -0.3% | +3.9% | 0.0086% | $7,121,542 | - | 0.8× |
| 728 |
Yield Basis
YB
|
$0.05861 | 5.4% | $6,292,934 | -0.1% | -1.8% | 0.0085% | $18,398,600 | 37.51% | 21.8× |
| 729 |
Spacecoin
SPACE
|
$0.003289 | 5.4% | $6,263,262 | -2.1% | -0.8% | 0.0103% | $23,455,679 | 29.22% | 28.2× |
| 730 |
Safe
SAFE
|
$0.07901 | 6.0% | $6,249,872 | +0.3% | -5.7% | 0.0114% | $37,206,771 | 10.00% | 32.9× |
| 731 |
Aevo
AEVO
|
$0.01936 | 3.3% | $6,228,209 | +0.4% | +3.6% | 0.0100% | $25,598,664 | 34.51% | 13.1× |
| 732 |
Solayer
LAYER
|
$0.05630 | 3.6% | $6,203,097 | -1.5% | -2.2% | 0.0058% | $27,644,914 | 52.50% | 3.5× |
| 733 |
Perle
PRL
|
$0.08211 | 4.1% | $6,190,681 | -0.3% | +3.3% | 0.0109% | $34,508,309 | 43.09% | 28.2× |
| 734 |
Dogs
DOGS
|
$0.00003046 | 4.0% | $6,184,599 | +0.4% | -4.0% | 0.0081% | $31,248,699 | 39.30% | 13.0× |
| 735 |
SKALE
SKL
|
$0.003839 | 4.0% | $6,148,909 | -0.8% | -3.9% | 0.0106% | $34,911,906 | 26.29% | 16.9× |
| 736 |
Portal
PORTAL
|
$0.01255 | 3.4% | $6,142,752 | -1.1% | -3.1% | 0.0100% | $61,151,508 | 54.93% | 33.2× |
| 737 |
INFINIT
IN
|
$0.02718 | 2.5% | $6,132,222 | +1.0% | -6.5% | 0.0126% | $26,728,420 | 65.39% | 15.7× |
| 738 |
STONK
STONK
|
$0.1056 | 14.2% | $6,100,050 | +0.8% | -6.1% | 0.0168% | $27,755,965 | 7.40% | 3.1× |
| 739 |
Mira
MIRA
|
$0.03823 | 3.8% | $6,052,333 | -1.5% | +0.1% | -0.0233% | $22,713,790 | 41.50% | 17.0× |
| 740 |
APEX
APEX
|
$0.1965 | 4.8% | $6,047,385 | +0.2% | -2.6% | 0.0184% | $7,861,189 | 19.48% | 24.1× |
| 741 |
General Electric (Ondo Tokenized Stock)
GEON
|
$317.08 | 4.0% | $6,021,404 | 0.0% | -0.1% | 0.0000% | $428,179 | 397.46% | 2.8× |
| 742 |
Celo
CELO
|
$0.07140 | 3.7% | $6,019,903 | +2.2% | -27.1% | -0.0028% | $63,822,997 | 13.82% | 2.5× |
| 743 |
Polymesh
POLYX
|
$0.03104 | 4.3% | $6,008,295 | -2.0% | -15.8% | -0.0127% | $21,679,648 | 14.50% | 20.3× |
| 744 |
Futu Holdings
FUTU
|
$103.61 | 5.7% | $6,005,302 | -2.1% | +2.3% | 0.0008% | $5,554,698 | 0.04% | 37.0× |
| 745 |
UMA
UMA
|
$0.3339 | 1.7% | $5,921,421 | +0.7% | +1.0% | 0.0110% | $16,743,624 | 19.12% | 15.9× |
| 746 |
Civic
CVC
|
$0.02131 | 8.5% | $5,881,953 | -2.0% | -43.4% | -0.0187% | $51,291,696 | 27.61% | 17.6× |
| 747 |
Golem
GLM
|
$0.1082 | 1.1% | $5,877,586 | -0.6% | -2.0% | -0.0237% | $29,797,373 | 5.43% | 20.6× |
| 748 |
Doppler Finance
XDP
|
$0.01812 | 0.3% | $5,799,399 | +0.3% | +0.7% | 0.0106% | $198,352,392 | 32.00% | 8.9× |
| 749 |
Alphabet xStock
GOOGLX
|
$280.00 | 1.7% | $5,794,524 | +83.0% | +121.4% | 0.0144% | $930,086,223 | 9.93% | 244.6× |
| 750 |
0x协议
ZRX
|
$0.09282 | 3.4% | $5,791,890 | -0.2% | -1.1% | -0.0321% | $18,505,401 | 7.35% | 5.3× |
| 751 |
Heima
HEI
|
$0.09301 | 5.0% | $5,766,252 | -0.4% | -3.7% | 0.0171% | $14,792,926 | 75.37% | 10.1× |
| 752 |
SuperRare
RARE
|
$0.01217 | 2.6% | $5,701,519 | -1.3% | -7.3% | 0.0105% | $26,746,832 | 57.17% | 6.0× |
| 753 |
Ankr Network
ANKR
|
$0.003720 | 1.0% | $5,700,394 | +1.7% | +11.6% | 0.0101% | $170,591,648 | 15.31% | 32.0× |
| 754 |
Metis
METIS
|
$2.69 | 4.4% | $5,693,791 | +0.0% | -4.4% | -0.0002% | $19,819,062 | 26.02% | 18.5× |
| 755 |
Alchemy Pay
ACH
|
$0.004507 | 3.8% | $5,691,668 | -0.3% | +1.2% | -0.0583% | $14,149,065 | - | 8.1× |
| 756 |
Carnival Corporation
CCL
|
$29.97 | 4.1% | $5,605,838 | -0.0% | +2.1% | 0.0000% | $1,398,780 | 0.01% | 242.9× |
| 757 |
Salesforce
CRM
|
$226.02 | 1.1% | $5,555,019 | -0.6% | +3.2% | 0.0012% | $55,858,392 | 0.00% | 70.4× |
| 758 |
Dymension
DYM
|
$0.01464 | 3.8% | $5,499,233 | -1.0% | -15.1% | 0.0073% | $66,433,786 | 54.54% | 31.2× |
| 759 |
Gunz
GUN
|
$0.001919 | 6.5% | $5,496,071 | -2.9% | -4.3% | 0.0138% | $27,320,516 | 72.21% | 9.2× |
| 760 |
CZ's Dog
BROCCOLI
|
$0.01662 | 4.9% | $5,472,081 | -1.1% | -4.8% | 0.0102% | $17,776,858 | 34.08% | 5.0× |
| 761 |
Polyhedra Network
ZKJ
|
$0.005082 | 0.1% | $5,456,617 | +1.2% | +17.4% | 0.0089% | $32,638,369 | 160.29% | 72.3× |
| 762 |
Towns
TOWNS
|
$0.001245 | 7.0% | $5,448,691 | -2.5% | +6.6% | 0.0047% | $27,356,946 | 207.51% | 14.9× |
| 763 |
My Neighbor Alice
ALICE
|
$0.1241 | 2.8% | $5,442,912 | -1.0% | -8.4% | 0.0103% | $16,375,817 | 43.86% | 1.0× |
| 764 |
Vicor
VICR
|
$178.96 | 6.8% | $5,380,283 | -0.3% | -4.2% | 0.0009% | $1,314,474 | 0.07% | 823.2× |
| 765 |
Ava AI
AVA
|
$0.006680 | 3.5% | $5,365,234 | -0.3% | -4.6% | 0.0096% | $13,078,499 | 80.37% | 6.6× |
| 766 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$169.76 | 9.3% | $5,349,858 | +0.8% | -8.3% | 0.0000% | $27,028,533 | 187.64% | 12.1× |
| 767 |
Colgate-Palmolive
CL
|
$98.02 | 2.4% | $5,342,371 | +1.2% | -24.3% | 0.0000% | $2,901,715 | 0.01% | 63818.3× |
| 768 |
Drift Protocol
DRIFT
|
$0.01219 | 4.8% | $5,340,691 | -0.5% | -2.3% | 0.0103% | $19,035,427 | 58.94% | 10.4× |
| 769 |
SynFutures
F
|
$0.002680 | 3.0% | $5,319,515 | -0.5% | +2.4% | 0.0112% | $49,617,527 | 39.10% | 31.9× |
| 770 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$622.36 | 0.6% | $5,316,547 | -0.1% | -6.8% | 0.0000% | $860,357 | 598.91% | 0.8× |
| 771 |
UiPath
PATH
|
$13.35 | 2.5% | $5,313,952 | -0.8% | -3.3% | 0.0089% | $4,458,582 | 0.08% | 1070606.4× |
| 772 |
DGrid AI
DGAI
|
$0.6674 | 1.3% | $5,294,678 | -0.2% | +1.4% | -0.0963% | $179,997,409 | 5.29% | 7.4× |
| 773 |
Sonic SVM
SONIC
|
$0.02067 | 5.8% | $5,281,086 | +1.1% | -3.7% | 0.0111% | $11,029,738 | 70.99% | 13.7× |
| 774 |
SafePal
SFP
|
$0.2007 | 4.2% | $5,263,286 | -1.6% | -9.5% | 0.0095% | $26,125,735 | 5.24% | 29.7× |
| 775 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$404.14 | 2.5% | $5,237,125 | -0.0% | -6.6% | 0.0000% | $6,399,068 | 411.51% | 9.2× |
| 776 |
TQQQ xStock
TQQQX
|
$60.38 | 5.9% | $5,232,440 | -3.7% | +9.8% | 0.0000% | $40,059,557 | 120.47% | 2378.4× |
| 777 |
WalletConnect Token
WCT
|
$0.03216 | 4.8% | $5,214,070 | -1.1% | +2.1% | 0.0110% | $18,744,063 | 33.25% | 4.1× |
| 778 |
Banana Gun
BANANA
|
$3.05 | 3.6% | $5,213,241 | +0.5% | +7.0% | 0.0105% | $59,402,373 | 42.58% | 51.6× |
| 779 |
Baby Doge Coin
BABYDOGE
|
$0.093088 | 3.7% | $5,204,752 | +0.4% | +0.6% | -0.1038% | $19,490,104 | 9.15% | 8.4× |
| 780 |
NuScale Power
SMR
|
$5.37 | 4.7% | $5,204,175 | +0.6% | +1.0% | 0.0009% | $3,389,891 | 0.23% | 121.3× |
| 781 |
Lead
XPB
|
$1,920.00 | 0.0% | $5,188,015 | -1.7% | +0.0% | -0.0026% | $3,800,691 | - | - |
| 782 |
Cadence Design Systems
CDNS
|
$331.51 | 0.9% | $5,187,680 | -0.0% | -2.0% | -0.0119% | $433,329 | 0.01% | 3385.5× |
| 783 |
Holoworld
HOLO
|
$0.05539 | 1.6% | $5,098,847 | -0.6% | -0.2% | 0.0071% | $20,625,729 | 11.05% | 26.2× |
| 784 |
Heroes of Mavia
MAVIA
|
$0.02546 | 0.1% | $5,048,572 | -1.7% | -9.8% | 0.0106% | $20,516,718 | 79.34% | 44.9× |
| 785 |
DODO
DODO
|
$0.02182 | 2.8% | $5,033,153 | -1.2% | -10.8% | 0.0154% | $47,209,363 | 23.07% | 14.3× |
| 786 |
Penguin Solutions
PENG
|
$48.04 | 8.0% | $5,015,769 | -0.4% | +22.1% | 0.0096% | $31,755,671 | 0.17% | 28.2× |
| 787 |
Gas
GAS
|
$1.14 | 2.5% | $4,986,576 | -1.3% | -2.3% | 0.0045% | $18,049,825 | 6.71% | 28.7× |
| 788 |
VeThor
VTHO
|
$0.0005299 | 6.0% | $4,924,292 | -0.1% | +1.2% | 0.0112% | $16,871,146 | 8.91% | 14.6× |
| 789 |
Leverage Shares 2X Short SpaceX Daily ETF
SSPC
|
$9.53 | 1.3% | $4,911,091 | +0.7% | +30.3% | 0.0010% | $4,037,833 | - | 25.3× |
| 790 |
Vana
VANA
|
$0.7673 | 6.2% | $4,810,430 | -1.3% | -0.7% | 0.0117% | $23,746,700 | 20.36% | 28.8× |
| 791 |
IoTeX
IOTX
|
$0.003131 | 2.2% | $4,745,722 | -0.8% | -7.1% | 0.0102% | $28,862,817 | 16.05% | 28.0× |
| 792 |
eCash
XEC
|
$0.055979 | 3.9% | $4,737,990 | -0.1% | -12.3% | 0.0087% | $17,244,089 | 3.94% | 5.3× |
| 793 |
我踏马来了
我踏马来了
|
$0.008040 | 8.5% | $4,699,170 | -1.1% | +0.0% | 0.0117% | $15,758,002 | 58.45% | 28.8× |
| 794 |
Booking
BKNG
|
$155.08 | 4.2% | $4,666,025 | +0.1% | -0.0% | 0.0010% | $1,176,143 | 0.00% | 287.8× |
| 795 |
ONEchain
ONE
|
$0.1052 | 0.8% | $4,643,705 | -0.3% | +0.6% | 0.0110% | $17,013,167 | 8.01% | 6.0× |
| 796 |
Alien Worlds
TLM
|
$0.001087 | 3.2% | $4,637,492 | -1.3% | -6.7% | 0.0088% | $16,547,971 | 60.36% | 4.7× |
| 797 |
Cookie DAO
COOKIE
|
$0.007836 | 3.4% | $4,635,510 | +0.6% | -7.6% | 0.0107% | $17,119,216 | 73.38% | 21.6× |
| 798 |
Fluent
BLEND
|
$0.04769 | 4.5% | $4,616,049 | +0.2% | -4.7% | 0.0077% | $16,481,216 | 48.40% | 6.3× |
| 799 |
Mog Coin
MOG
|
$0.079314 | 1.8% | $4,551,553 | +0.1% | +1.4% | 0.1527% | $26,091,376 | 12.51% | 4.5× |
| 800 |
Taiko
TAIKO
|
$0.06896 | 3.8% | $4,547,648 | -0.9% | -0.2% | 0.0126% | $16,073,147 | 27.32% | 10.3× |
显示1735中第701到800个结果
行
或在应用程序商店中查看
