加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Illuvium
ILV
|
$2.87 | 2.8% | $4,483,085 | +1.8% | -0.0% | 0.0111% | $16,517,978 | 18.85% | 11.9× |
| 802 |
Cartesi
CTSI
|
$0.02691 | 0.1% | $4,460,536 | +0.6% | +0.0% | 0.0095% | $10,037,925 | 17.35% | 6.3× |
| 803 |
Softbank Group
9984.T
|
$28.40 | 6.1% | $4,435,158 | +0.0% | +20.0% | -0.0968% | $3,166,714 | 0.00% | - |
| 804 |
Rumble
RUM
|
$5.10 | 5.9% | $4,394,253 | +0.8% | +19.2% | 0.0060% | $3,445,166 | 0.22% | 265.9× |
| 805 |
Flare
FLR
|
$0.005981 | 1.3% | $4,350,948 | -0.1% | -4.9% | 0.0004% | $6,497,188 | 0.83% | 3.4× |
| 806 |
Ronin
RON
|
$0.04871 | 3.5% | $4,341,912 | +3.3% | -0.7% | 0.0114% | $14,768,204 | 11.54% | 47.5× |
| 807 |
Lenovo Group
992.HK
|
$2.67 | 2.2% | $4,311,466 | -1.8% | -5.1% | 0.0085% | $15,211,458 | 0.01% | - |
| 808 |
Amgen
AMGN
|
$466.82 | 0.0% | $4,300,172 | +2.4% | -7.2% | -0.0047% | $8,674,832 | 0.00% | 56.6× |
| 809 |
PepsiCo
PEP
|
$139.96 | 2.5% | $4,252,006 | -0.1% | +144.1% | 0.0000% | $1,958,987 | 0.00% | 11.5× |
| 810 |
Celer Network
CELR
|
$0.002373 | 2.3% | $4,193,754 | -0.2% | +141.3% | 0.0100% | $3,551,747 | 22.32% | 4.2× |
| 811 |
Chromia
CHR
|
$0.01527 | 4.2% | $4,192,314 | -0.1% | +1.0% | 0.0127% | $8,170,819 | 28.16% | 9.1× |
| 812 |
DIA
DIA
|
$0.1451 | 1.8% | $4,168,872 | +0.6% | -7.2% | 0.0097% | $16,699,505 | 24.01% | 12.2× |
| 813 |
Bella Protocol
BEL
|
$0.09608 | 2.6% | $4,155,044 | -1.5% | +53.9% | 0.0096% | $7,466,418 | 54.06% | 14.0× |
| 814 |
Bonfida
FIDA
|
$0.01579 | 3.2% | $4,151,602 | +1.7% | +2.2% | 0.0109% | $8,240,017 | 26.54% | 9.0× |
| 815 |
Moca Network
MOCA
|
$0.007640 | 3.9% | $4,149,204 | +0.7% | +2.3% | 0.0112% | $31,641,715 | 12.83% | 7.5× |
| 816 |
Band
BAND
|
$0.1874 | 1.1% | $4,131,879 | +1.0% | +2.3% | -0.0023% | $7,024,556 | 11.93% | 6.1× |
| 817 |
Pundi X
PUNDIX
|
$0.09772 | 3.2% | $4,129,013 | -1.8% | -3.9% | 0.0111% | $10,127,908 | 16.35% | 6.7× |
| 818 |
Comcast
CMCSA
|
$23.98 | 2.9% | $4,128,507 | +0.4% | +5.9% | 0.0000% | $7,208,094 | 0.00% | 198.4× |
| 819 |
Hive
HIVE
|
$0.04453 | 2.8% | $4,125,578 | -0.3% | +0.4% | 0.0073% | $8,341,642 | 16.84% | 24.4× |
| 820 |
Rocket Pool
RPL
|
$1.47 | 0.1% | $4,086,073 | +3.2% | +0.1% | 0.0149% | $11,842,991 | 12.09% | 23.1× |
| 821 |
STMicroelectronics
STM
|
$47.43 | 1.2% | $4,084,300 | +1.0% | +9.0% | -0.0010% | $2,883,456 | 0.01% | 16.2× |
| 822 |
Dolomite
DOLO
|
$0.02313 | 0.7% | $4,068,591 | -0.5% | +2.9% | 0.0106% | $9,604,910 | 33.98% | 2.5× |
| 823 |
XT.com
XT
|
$4.55 | 2.2% | $4,058,220 | +56.6% | +36.2% | 0.0100% | $94,314,494 | 14.75% | 14.8× |
| 824 |
Broccoli
BROCCOLI
|
$0.004627 | 6.7% | $4,055,815 | +0.3% | -2.7% | 0.2219% | $4,769,646 | 87.66% | 2.6× |
| 825 |
RTX
RTX
|
$201.81 | 1.3% | $4,039,773 | -0.2% | +64.3% | 0.0012% | $1,925,390 | 0.00% | 1283.9× |
| 826 |
SATS (Ordinals)
SATS
|
$0.089004 | 3.2% | $4,022,501 | +3.7% | +6.6% | 0.0170% | $22,104,433 | 21.27% | 28.8× |
| 827 |
Core
CORE
|
$0.01231 | 1.8% | $3,975,806 | +0.2% | -7.8% | 0.0080% | $29,631,816 | 21.50% | 11.1× |
| 828 |
Securitize
SECZ
|
$7.24 | 4.2% | $3,923,954 | +0.6% | +1.6% | 0.0032% | $78,154,351 | 11.08% | - |
| 829 |
Stablecoinx
USDE
|
$7.50 | 10.3% | $3,894,566 | -1.6% | +2.5% | 0.0385% | $3,666,544 | 1.91% | 3.3× |
| 830 |
Maverick Protocol
MAV
|
$0.008238 | 4.0% | $3,882,648 | -0.1% | -3.4% | 0.0151% | $5,140,770 | 37.79% | 7.9× |
| 831 |
OG Fan Token
OG
|
$2.25 | 0.2% | $3,855,149 | +0.5% | +0.3% | 0.0156% | $6,131,518 | 35.24% | 11.0× |
| 832 |
Flux
FLUX
|
$0.05535 | 5.1% | $3,830,863 | -0.1% | +4.5% | 0.0109% | $8,802,009 | 16.36% | 7.0× |
| 833 |
Intuit
INTU
|
$348.04 | 3.4% | $3,819,490 | -1.5% | +0.7% | 0.0013% | $964,844 | 0.00% | 6.6× |
| 834 |
CARV
CARV
|
$0.02959 | 3.1% | $3,776,944 | +1.3% | -0.2% | 0.0119% | $7,594,990 | 17.32% | 10.2× |
| 835 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$201.08 | 6.0% | $3,761,137 | +3.2% | +40.6% | 0.0090% | $28,051,565 | 159.35% | 19.6× |
| 836 |
KiiChain
KII
|
$0.08459 | 0.1% | $3,743,289 | -0.8% | -0.7% | 0.0770% | $2,887,068 | 12.52% | 0.9× |
| 837 |
Nu
NU
|
$11.67 | 0.2% | $3,684,659 | +0.8% | +49.3% | 0.0000% | $6,177,291 | 0.01% | 401.0× |
| 838 |
Cheems Token
CHEEMS
|
$0.063919 | 2.2% | $3,618,229 | +1.3% | -11.7% | -0.0136% | $15,261,772 | 4.53% | 52.1× |
| 839 |
Cluster Protocol
CP
|
$0.007586 | 2.6% | $3,597,841 | +2.4% | -2.4% | 0.0110% | $14,120,146 | 34.25% | 11.0× |
| 840 |
Test
TST
|
$0.01258 | 3.4% | $3,594,501 | +1.3% | -6.6% | 0.0096% | $6,693,135 | 30.50% | 3.0× |
| 841 |
Oscar Health
OSCR
|
$30.62 | 1.5% | $3,544,359 | +0.1% | +4.4% | 0.0013% | $1,157,294 | 0.04% | 15768.1× |
| 842 |
Liquity
LQTY
|
$0.1880 | 3.2% | $3,541,139 | -0.0% | -6.6% | 0.0098% | $8,083,683 | 19.05% | 2.7× |
| 843 |
Cetus Protocol
CETUS
|
$0.01974 | 2.7% | $3,533,299 | -0.5% | +0.7% | 0.0113% | $6,969,478 | 18.55% | 6.6× |
| 844 |
Venus
XVS
|
$2.80 | 0.9% | $3,508,209 | -1.1% | -1.5% | 0.0097% | $3,818,466 | 7.41% | 4.9× |
| 845 |
EthereumPoW
ETHW
|
$0.2163 | 1.1% | $3,497,323 | -0.0% | -3.5% | 0.0095% | $5,338,922 | 14.99% | 1.9× |
| 846 |
State Street Financial Select Sector SPDR ETF
XLF
|
$57.54 | 1.7% | $3,491,104 | +5.3% | +28.2% | 0.0013% | $19,875,317 | - | - |
| 847 |
Nesa
NES
|
$0.1211 | 3.1% | $3,486,921 | -0.8% | +23.7% | 0.0109% | $12,158,105 | 9.72% | 1.2× |
| 848 |
Newton Protocol
NEWT
|
$0.04222 | 1.3% | $3,480,452 | +2.2% | +3.8% | 0.0122% | $7,673,287 | 38.34% | 3.5× |
| 849 |
Bancor Network
BNT
|
$0.2816 | 1.8% | $3,457,138 | +2.2% | -4.5% | 0.0013% | $4,627,633 | 12.43% | 5.4× |
| 850 |
Smooth Love Potion
SLP
|
$0.0004758 | 3.9% | $3,446,533 | -1.9% | -6.2% | 0.0071% | $8,618,298 | 20.02% | 10.5× |
| 851 |
Frax (prev. FXS)
FRAX
|
$0.2381 | 4.9% | $3,384,658 | -1.6% | -2.6% | 0.0071% | $5,676,850 | 15.19% | 14.1× |
| 852 |
1000SATS (Ordinals)
1000SATS
|
$0.059001 | 3.5% | $3,374,050 | +0.1% | -5.2% | 0.0077% | $5,917,742 | - | 16.6× |
| 853 |
AS Roma Fan Token
ASR
|
$0.6947 | 0.8% | $3,372,213 | -0.1% | +0.6% | 0.0098% | $4,745,805 | 53.67% | 4.1× |
| 854 |
Thena
THE
|
$0.04525 | 3.5% | $3,340,046 | +1.0% | +0.2% | 0.0480% | $11,971,665 | 53.92% | 4.7× |
| 855 |
MACOM Technology Solutions Holdings
MTSI
|
$225.03 | 3.8% | $3,270,959 | +0.3% | -6.2% | 0.0200% | $155,117 | 0.02% | 46.9× |
| 856 |
Yageo
2327.TW
|
$15.19 | 1.5% | $3,269,437 | 0.0% | -6.9% | 0.0000% | $204,793 | 0.01% | - |
| 857 |
Hilton Worldwide
HLT
|
$365.66 | 2.4% | $3,245,830 | +0.0% | +71.1% | 0.0015% | $2,358,026 | 0.00% | 19385.5× |
| 858 |
Rats
RATS
|
$0.00001497 | 3.1% | $3,137,681 | +1.8% | -2.6% | 0.0154% | $7,221,963 | - | 7.8× |
| 859 |
Scroll
SCR
|
$0.01960 | 1.1% | $3,127,443 | +0.5% | -4.0% | 0.0097% | $7,783,626 | 83.96% | 7.4× |
| 860 |
Astar
ASTR
|
$0.005514 | 3.1% | $3,097,344 | +0.1% | -2.4% | 0.0094% | $8,367,282 | 6.39% | 12.3× |
| 861 |
Regeneron Pharmaceuticals
REGN
|
$963.22 | 4.5% | $3,094,531 | +0.9% | +5.5% | -0.0001% | $9,253,113 | 0.00% | 59.6× |
| 862 |
Roundhill Neocloud ETF
NCLD
|
$14.36 | 10.8% | $3,063,863 | +0.5% | +3.6% | 0.0022% | $2,059,006 | - | - |
| 863 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$267.98 | 2.4% | $3,025,697 | -0.9% | -7.8% | 0.0000% | $3,721,435 | 112.66% | 10.7× |
| 864 |
ARK Innovation ETF
ARKK
|
$79.01 | 2.7% | $2,963,955 | +0.2% | +56.5% | 0.0013% | $4,423,237 | - | 32046.8× |
| 865 |
Nasdaq xStock
QQQX
|
$684.46 | 2.0% | $2,938,924 | +0.4% | +21.3% | 0.0234% | $18,916,576 | 4.84% | 10.2× |
| 866 |
American Airlines Group
AAL
|
$13.03 | 4.1% | $2,879,120 | -1.7% | +9.5% | 0.0017% | $4,995,915 | 0.03% | 24.8× |
| 867 |
EQT
EQT
|
$55.36 | 0.5% | $2,864,061 | -23.9% | +10.9% | -0.0871% | $4,316,961 | 0.01% | 389.4× |
| 868 |
Riot Platforms
RIOT
|
$11.97 | 7.2% | $2,861,387 | +0.5% | +2.8% | 0.0018% | $1,727,553 | 0.06% | 11.7× |
| 869 |
AstraZeneca
AZN
|
$186.95 | 0.6% | $2,858,683 | +0.2% | -1.1% | -0.0108% | $379,086 | 0.00% | 1050.7× |
| 870 |
TerraClassicUSD
USTC
|
$0.004453 | 3.3% | $2,847,903 | +2.0% | +1.5% | 0.0115% | $9,113,289 | 11.47% | 8.5× |
| 871 |
Coin98
C98
|
$0.01232 | 2.9% | $2,835,357 | +1.6% | -32.4% | 0.0098% | $12,481,338 | 23.01% | 1.6× |
| 872 |
SLB
SLB
|
$52.51 | 0.9% | $2,810,464 | -8.6% | -4.2% | -0.0111% | $310,942 | 0.00% | 289.6× |
| 873 |
Jio (Pre-IPO)
JIO
|
- | - | $2,806,869 | -20.1% | -58.0% | -0.4736% | $6,947,558 | - | - |
| 874 |
Ouster
OUST
|
$29.00 | 4.1% | $2,791,982 | -0.0% | +0.2% | -0.0030% | $4,264,190 | 0.13% | 3292.8× |
| 875 |
Utilities Select Sector SPDR Fund
XLU
|
$43.79 | 0.6% | $2,789,862 | +2.9% | +2.5% | 0.0005% | $14,562,013 | - | 1145854.6× |
| 876 |
JD.com
JD
|
$27.23 | 2.3% | $2,768,729 | -1.6% | -3.5% | 0.0018% | $2,680,034 | 0.01% | 16.1× |
| 877 |
Polymarket (Pre-IPO)
POLYMARKET
|
- | - | $2,760,952 | -23.9% | +5.2% | 0.0027% | $3,559,765 | - | 271.6× |
| 878 |
TON Station
MRSOON
|
$0.069719 | 4.2% | $2,759,612 | +5.7% | -10.5% | 0.0096% | $9,698,027 | 4311.27% | 370765.0× |
| 879 |
Leverage Shares 2X Long SPCX Daily ETF
SPCH
|
$7.90 | 1.4% | $2,741,309 | +1.3% | -5.8% | 0.0018% | $29,089,226 | - | - |
| 880 |
Fortinet
FTNT
|
$126.49 | 7.4% | $2,675,603 | +1.9% | -7.4% | 0.0000% | $574,919 | 0.00% | 132.5× |
| 881 |
Johnson & Johnson
JNJ
|
$270.87 | 1.0% | $2,643,894 | +0.3% | +5.5% | -0.0019% | $11,124,481 | 0.00% | 789.8× |
| 882 |
Occidental Petroleum
OXY
|
$61.57 | 4.5% | $2,642,115 | +0.3% | +17.0% | 0.0000% | $2,628,643 | 0.00% | 3439.9× |
| 883 |
Taiyo Yuden
6976.T
|
$54.20 | 7.5% | $2,634,377 | +0.1% | +7.2% | 0.0019% | $959,252 | 0.04% | - |
| 884 |
Lululemon Athletica
LULU
|
$107.33 | 0.8% | $2,582,170 | +0.0% | +12.0% | 0.0017% | $2,172,574 | 0.02% | 25.0× |
| 885 |
波币
WAVES
|
$0.2261 | 0.1% | $2,579,672 | -1.8% | +5.0% | -0.0017% | $16,400,611 | 11.41% | 1.7× |
| 886 |
SP500 xStock
SPYX
|
$755.19 | 1.0% | $2,551,936 | +0.1% | -1.1% | -0.0004% | $277,583 | 3.63% | 0.0× |
| 887 |
ConocoPhillips
COP
|
$150.18 | 3.8% | $2,505,846 | +2.2% | -11.7% | -0.0009% | $6,448,175 | 0.00% | 13.3× |
| 888 |
Destiny Tech100
DXYZ
|
$25.61 | 1.6% | $2,504,265 | +1.5% | +11.6% | 0.0020% | $1,409,698 | 0.21% | 11916.9× |
| 889 |
Spell
SPELL
|
$0.00007573 | 2.0% | $2,484,475 | -0.7% | -6.1% | 0.0084% | $10,313,835 | 19.13% | 19.3× |
| 890 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$31.32 | 8.5% | $2,477,319 | +1.1% | +50.4% | 0.0410% | $737,136 | 151.03% | 1.5× |
| 891 |
Cipher Mining
CIFR
|
$7.00 | 6.4% | $2,459,485 | -0.6% | +74.0% | 0.0042% | $2,849,520 | 0.08% | 135.3× |
| 892 |
Marsh
MRSH
|
$205.40 | 2.7% | $2,454,213 | -0.2% | +62.7% | -0.0177% | $834,943 | 0.00% | - |
| 893 |
Velo
VELO
|
$0.003228 | 2.4% | $2,446,031 | -0.4% | -7.8% | -0.0039% | $1,129,143 | 4.31% | 0.9× |
| 894 |
BNB Attestation Service
BAS
|
$0.01460 | 0.8% | $2,406,954 | -0.6% | -20.8% | 0.0089% | $11,683,457 | 6.60% | 10.0× |
| 895 |
D-Wave Quantum
QBTS
|
$10.21 | 4.4% | $2,397,177 | -1.0% | +4.3% | 0.0019% | $4,303,487 | 0.06% | 5.7× |
| 896 |
Santos FC Fan Token
SANTOS
|
$0.4025 | 0.5% | $2,351,997 | -0.8% | -1.8% | 0.0076% | $6,127,660 | 36.30% | 16.6× |
| 897 |
Marriott International
MAR
|
$415.13 | 4.8% | $2,344,460 | -5.8% | +4.5% | 0.0020% | $1,287,949 | 0.00% | 6979.2× |
| 898 |
Intercontinental Exchange
ICE
|
$170.52 | 2.4% | $2,336,238 | +0.0% | +317.3% | 0.0215% | $7,830,986 | 0.00% | 46400.1× |
| 899 |
Celestica
CLS
|
$254.78 | 5.4% | $2,326,576 | +13.7% | -10.6% | -0.0325% | $2,650,405 | 0.01% | 6736.4× |
| 900 |
ASE Technology - ADR
ASX
|
$38.01 | 2.3% | $2,284,130 | -9.0% | -32.3% | -0.0168% | $8,757,650 | 0.00% | 18.7× |
显示1737中第801到900个结果
行
或在应用程序商店中查看
