加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Santos FC Fan Token
SANTOS
|
$0.4015 | 0.1% | $2,342,057 | +0.2% | -2.9% | 0.0076% | $15,332,593 | 36.25% | 21.5× |
| 902 |
Intercontinental Exchange
ICE
|
$170.52 | 1.2% | $2,337,178 | +0.1% | +312.4% | 0.0113% | $8,226,403 | 0.00% | 48743.0× |
| 903 |
Jio (Pre-IPO)
JIO
|
- | - | $2,288,436 | -21.1% | -63.3% | -0.5754% | $6,928,361 | - | - |
| 904 |
Mitsubishi UFJ Financial Group - ADR
MUFG
|
$21.47 | 0.8% | $2,287,889 | +2.0% | +2.5% | 0.0000% | $609,710 | 0.00% | - |
| 905 |
Kodiak Sciences
KOD
|
$97.64 | 2.4% | $2,267,661 | -0.1% | -3.0% | -0.0022% | $369,770 | 0.04% | - |
| 906 |
Spotify
SPOT
|
$590.02 | 0.0% | $2,259,485 | -1.9% | +0.2% | 0.0027% | $1,723,598 | 0.00% | 11.1× |
| 907 |
Pfizer
PFE
|
$30.96 | 2.2% | $2,255,879 | +18.6% | +47.4% | -0.0007% | $5,068,309 | 0.00% | 8.8× |
| 908 |
AbbVie
ABBV
|
$287.47 | 2.3% | $2,232,016 | -0.7% | +4.6% | 0.0048% | $2,879,225 | 0.00% | 79.7× |
| 909 |
Illumina
ILMN
|
$226.60 | 4.2% | $2,220,821 | -1.2% | +30.2% | -0.0062% | $2,099,718 | 0.01% | 11130.2× |
| 910 |
Axon Enterprise
AXON
|
$425.45 | 1.2% | $2,207,910 | -0.1% | -5.9% | 0.0195% | $714,803 | 0.01% | 14645.1× |
| 911 |
Derive
DRV
|
$0.3008 | 5.8% | $2,205,381 | +4.7% | +3.5% | 0.0388% | $13,970,177 | 0.69% | 3.5× |
| 912 |
Hesai Group
HSAI
|
$12.34 | 1.0% | $2,201,920 | +0.6% | +19.4% | 0.0000% | $3,302,300 | 0.01% | 3522.1× |
| 913 |
Abivax S.A.
ABVX
|
$85.02 | 2.6% | $2,201,416 | -0.0% | +69.0% | 0.0000% | $8,908,187 | 0.03% | - |
| 914 |
ASE Technology - ADR
ASX
|
$38.22 | 8.0% | $2,200,644 | -2.6% | -29.3% | 0.0021% | $8,802,069 | 0.00% | 17.3× |
| 915 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$858.78 | 5.8% | $2,175,297 | +0.8% | +2.1% | 0.0000% | $945,297,942 | 6.56% | 240.0× |
| 916 |
Starbucks
SBUX
|
$104.36 | 0.5% | $2,169,756 | -0.2% | -1.3% | -0.0023% | $530,112 | 0.00% | 5.6× |
| 917 |
Medtronic
MDT
|
$98.90 | 2.4% | $2,154,731 | -0.2% | +209.4% | -0.0017% | $1,186,806 | 0.00% | 20921.4× |
| 918 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$105.37 | 3.6% | $2,138,378 | +0.9% | +6.6% | -0.0059% | $6,215,705 | 268.57% | 41.0× |
| 919 |
Airbnb
ABNB
|
$170.91 | 4.5% | $2,114,771 | -0.1% | -0.7% | -0.0023% | $484,219 | 0.00% | 3.3× |
| 920 |
Chevron
CVX
|
$228.73 | 1.3% | $2,110,623 | -1.8% | -4.3% | -0.0612% | $2,280,792 | 0.00% | 5.6× |
| 921 |
Kyber Network Crystal
KNC
|
$0.1112 | 6.3% | $2,105,815 | +0.7% | -8.2% | 0.0075% | $32,131,348 | 9.05% | 18.8× |
| 922 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,567.32 | 2.2% | $2,099,591 | -1.7% | +18.2% | 0.0034% | $40,791,936 | 66.33% | 25.3× |
| 923 |
4Stock
4STOCK
|
$0.002848 | 5.8% | $2,065,950 | +0.3% | -5.9% | 0.0101% | $6,005,898 | 72.55% | 1.6× |
| 924 |
POET Technologies
POET
|
$4.96 | 7.7% | $2,025,567 | +0.6% | -6.8% | -0.0100% | $2,308,979 | 0.24% | 216.0× |
| 925 |
Circle xStock
CRCLX
|
$72.34 | 2.4% | $2,024,399 | +1.1% | -0.3% | 0.0451% | $140,992,705 | 1.78% | 24.9× |
| 926 |
Valvoline
VVV
|
$34.38 | 6.4% | $2,020,355 | 0.0% | -8.1% | - | $36,549,444 | 0.05% | - |
| 927 |
peaq
PEAQ
|
$0.02966 | 5.3% | $1,984,019 | -0.1% | -5.2% | -0.1652% | $5,668,002 | 2.53% | 4.6× |
| 928 |
WAX
WAXP
|
$0.004111 | 2.6% | $1,955,140 | +0.4% | -3.9% | 0.0089% | $6,907,754 | 10.11% | 13.8× |
| 929 |
NetApp
NTAP
|
$183.65 | 7.8% | $1,953,668 | +0.2% | -6.9% | 0.0058% | $724,394 | 0.01% | 35.4× |
| 930 |
HP
HPQ
|
$28.34 | 1.2% | $1,939,427 | -0.0% | -4.6% | -0.1648% | $149,034 | 0.01% | 1508.4× |
| 931 |
iShares MSCI Indonesia ETF
EIDO
|
- | - | $1,928,789 | +105.7% | -1.1% | -0.0525% | $3,361,294 | - | - |
| 932 |
Silicon Motion Technology
SIMO
|
$191.10 | 7.6% | $1,927,897 | +11.3% | +5.6% | -0.0386% | $4,683,074 | 0.01% | 61087.2× |
| 933 |
Tokyo Electron
8035.T
|
$60.29 | 5.3% | $1,894,270 | -10.4% | +50.2% | 0.0024% | $1,471,248 | 0.00% | - |
| 934 |
Linde plc
LIN
|
$519.73 | 1.0% | $1,858,143 | +0.2% | +0.3% | 0.0026% | $568,153 | 0.00% | 44.4× |
| 935 |
A Meme Coin
AMC
|
$0.006030 | 1.2% | $1,857,256 | +2.2% | +2.8% | 0.0459% | $5,537,932 | 30.80% | 4.2× |
| 936 |
Fastly
FSLY
|
$20.83 | 12.2% | $1,851,823 | +4.3% | +112.3% | 0.0000% | $1,973,535 | 0.06% | 224.0× |
| 937 |
Onyxcoin
XCN
|
$0.003553 | 2.0% | $1,849,620 | +0.4% | -6.3% | 0.0117% | $7,974,706 | 1.32% | 1.6× |
| 938 |
Generac Holdings
GNRC
|
$201.01 | 1.6% | $1,837,403 | +0.6% | +73.6% | 0.0000% | $2,053,813 | 0.02% | 203186.2× |
| 939 |
Zebra Technologies
ZBRA
|
$363.02 | 5.3% | $1,816,373 | +3.1% | +114.0% | 0.0000% | $1,923,018 | 0.01% | 1885.5× |
| 940 |
Thermo Fisher Scientific
TMO
|
$684.14 | 1.7% | $1,812,361 | -5.9% | +29.6% | -0.0025% | $4,603,694 | 0.00% | 2423.6× |
| 941 |
Rockwell Automation
ROK
|
$441.10 | 1.0% | $1,808,154 | -0.0% | -2.6% | -0.0026% | $783,951 | 0.00% | 115.3× |
| 942 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$463.67 | 4.1% | $1,804,027 | +0.6% | -5.7% | 0.0000% | $877,989 | 235.97% | 5.8× |
| 943 |
Direxion Daily META Bull 2X ETF
METU
|
$21.18 | 2.1% | $1,802,815 | -6.1% | +0.3% | 0.0000% | $7,077,292 | - | - |
| 944 |
Gilead Sciences
GILD
|
$170.43 | 0.0% | $1,775,108 | +0.0% | +5.6% | -0.0027% | $1,352,958 | 0.00% | 65520.8× |
| 945 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$246.54 | 1.6% | $1,761,062 | +1.1% | -25.1% | 0.0141% | $5,772,834 | 21.61% | 4.0× |
| 946 |
Citigroup
C
|
$123.32 | 0.5% | $1,753,713 | -0.0% | -1.6% | 0.0011% | $424,640 | 0.00% | 121.5× |
| 947 |
MicroStrategy xStock
MSTRX
|
$130.98 | 2.8% | $1,744,000 | +0.4% | -5.2% | 0.0344% | $4,113,008 | 1.43% | 1.4× |
| 948 |
Nike (Ondo Tokenized Stock)
NKEON
|
$39.99 | 1.0% | $1,733,538 | +0.1% | -10.0% | 0.0000% | $1,324,204 | 138.63% | 8.7× |
| 949 |
USD1
USD1
|
$0.9981 | 0.0% | $1,733,323 | -23.7% | +50.1% | -0.0077% | $57,809,248 | 0.04% | 0.1× |
| 950 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$91.65 | 1.2% | $1,729,936 | +0.6% | -11.8% | 0.0000% | $15,791,843 | 283.21% | 37.0× |
| 951 |
SK Square
402340.KS
|
$668.90 | 0.2% | $1,727,110 | +0.0% | -2.5% | 0.0134% | $702,023 | 0.00% | - |
| 952 |
Lattice Semiconductor
LSCC
|
$105.01 | 12.9% | $1,724,750 | -3.9% | +24.2% | 0.0000% | $2,103,202 | 0.01% | 484.2× |
| 953 |
Unitas
UP
|
$0.1217 | 8.9% | $1,720,749 | +1.9% | -14.1% | 0.0121% | $22,683,993 | 6.55% | 2.0× |
| 954 |
Workday
WDAY
|
$198.14 | 0.2% | $1,706,295 | -0.2% | -1.3% | 0.0188% | $422,546 | 0.00% | 3189.4× |
| 955 |
Cameco
CCJ
|
$73.69 | 4.7% | $1,704,138 | +0.0% | -20.6% | 0.0000% | $1,648,999 | 0.01% | 660.5× |
| 956 |
Anonymous Cat
ZCAT
|
$0.02524 | 37.0% | $1,703,505 | -1.2% | -15.3% | -0.0851% | $4,086,367 | 6.99% | 1.1× |
| 957 |
Amazon xStock
AMZNX
|
$246.39 | 1.8% | $1,697,169 | +43.7% | +315.6% | 0.0670% | $98,121,137 | 17.33% | 22.2× |
| 958 |
Gate
GT
|
$9.53 | 0.1% | $1,691,080 | +18.7% | +19.2% | 0.0100% | $32,599,646 | 0.17% | 2.9× |
| 959 |
Eaton
ETN
|
$372.01 | 1.9% | $1,688,166 | +4.3% | +4.2% | 0.0021% | $807,960 | 0.00% | 4.2× |
| 960 |
JOE
JOE
|
$0.02742 | 1.5% | $1,684,357 | +0.4% | -4.5% | 0.0095% | $4,357,096 | 13.44% | 1.2× |
| 961 |
XP
XP
|
$14.01 | 3.4% | $1,649,700 | +1.2% | +13.3% | 0.0073% | $694,662 | 0.02% | - |
| 962 |
OneFootball Credits
OFC
|
$0.005884 | 0.8% | $1,641,591 | +0.3% | +0.4% | 0.0103% | $8,359,359 | 78.37% | 10.7× |
| 963 |
Claudia
CLAUDIA
|
$0.002780 | 21.3% | $1,638,001 | +1.3% | +16.1% | -0.0198% | $14,542,373 | 62.27% | 6.9× |
| 964 |
IREN (Ondo Tokenized Stock)
IRENON
|
$22.57 | 8.4% | $1,636,799 | -0.2% | -16.4% | 0.0315% | $10,052,669 | 80.30% | 8.8× |
| 965 |
Puffer
PUFFER
|
$0.02825 | 7.2% | $1,617,795 | +10.9% | +34.5% | -0.3353% | $12,470,216 | 9.96% | 1.8× |
| 966 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$51.57 | 8.6% | $1,607,501 | +1.4% | -3.4% | 0.0301% | $4,316,591 | 150.49% | 3.9× |
| 967 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$523.16 | 1.5% | $1,572,405 | +0.0% | -9.0% | 0.0000% | $965,134 | 129.93% | 1.7× |
| 968 |
Theta Fuel
TFUEL
|
$0.007854 | 2.6% | $1,561,109 | +0.2% | -2.2% | 0.0002% | $262,546 | 2.64% | 1.4× |
| 969 |
Hertz Global Holdings
HTZ
|
$1.99 | 2.1% | $1,558,712 | +168.6% | -0.6% | 0.0162% | $281,039 | 0.22% | 39.1× |
| 970 |
Analog Devices
ADI
|
$420.03 | 0.6% | $1,558,268 | +2.8% | +33.8% | -0.0487% | $1,684,908 | 0.00% | 11.4× |
| 971 |
Marathon Petroleum
MPC
|
$431.92 | 2.9% | $1,555,964 | +0.1% | -3.5% | 0.0198% | $477,839 | 0.00% | 24245.0× |
| 972 |
CleanSpark
CLSK
|
$7.25 | 8.0% | $1,543,407 | +0.5% | -7.0% | 0.0030% | $1,200,546 | 0.08% | - |
| 973 |
Terawulf
WULF
|
$11.11 | 9.1% | $1,529,068 | -0.4% | +49.3% | 0.0022% | $1,516,011 | 0.03% | 51.6× |
| 974 |
Veeva Systems
VEEV
|
$306.14 | 1.9% | $1,518,839 | -0.2% | -6.8% | 0.0030% | $409,618 | 0.00% | 155.3× |
| 975 |
Freeport-McMoRan
FCX
|
$62.09 | 2.9% | $1,518,007 | -1.3% | +2.8% | 0.0304% | $1,055,090 | 0.00% | 6.3× |
| 976 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$53.16 | 5.3% | $1,517,779 | +2.7% | +0.7% | 0.0000% | $2,540,286 | 119.52% | 3.7× |
| 977 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$289.48 | 6.7% | $1,514,493 | +0.5% | +2.1% | 0.0000% | $955,397 | 90.54% | 2.0× |
| 978 |
Jabil
JBL
|
$266.36 | 2.6% | $1,482,739 | -1.1% | +1.8% | 0.0076% | $1,098,342 | 0.01% | 10286.8× |
| 979 |
The Black Bull
ANSEM
|
$0.04032 | 10.8% | $1,481,195 | +1.6% | -0.8% | -0.0091% | $14,649,839 | 8.76% | 5.0× |
| 980 |
United Microelectronics
2303.TW
|
$3.35 | 2.1% | $1,474,277 | +13.0% | -6.5% | 0.0391% | $1,294,562 | 0.00% | - |
| 981 |
RTX (Ondo Tokenized)
RTXON
|
$204.79 | 2.2% | $1,460,425 | +0.0% | -0.5% | 0.0000% | $667,057 | 2974.50% | 59913.8× |
| 982 |
iShares MSCI India ETF
INDA
|
$48.69 | 2.0% | $1,448,827 | +1.2% | -2.3% | 0.0009% | $968,220 | - | 270.8× |
| 983 |
Kyber Network Crystal Legacy
KNCL
|
$0.1335 | 1.5% | $1,427,825 | +0.2% | -4.6% | 0.0100% | $4,679,696 | 98.87% | 1525696.4× |
| 984 |
Air Products and Chemicals
APD
|
$316.04 | 0.7% | $1,405,347 | -0.2% | -1.7% | 0.0000% | $503,718 | 0.00% | 40516.6× |
| 985 |
TTM Technologies
TTMI
|
$81.63 | 9.1% | $1,405,218 | -0.9% | +2.6% | 0.0041% | $1,822,494 | 0.02% | 12.0× |
| 986 |
Backpack
BP
|
$0.8742 | 4.6% | $1,401,278 | +0.2% | -6.4% | 0.0106% | $3,249,375 | 0.64% | 1.1× |
| 987 |
Recruit Holdings
6098.T
|
$121.67 | 1.5% | $1,398,746 | -0.0% | -3.2% | 0.0200% | $102,489 | 0.00% | - |
| 988 |
Roundhill Magnificent Seven ETF
MAGS
|
$67.73 | 2.0% | $1,392,042 | -0.1% | +11.1% | 0.0272% | $667,110 | - | 8587.9× |
| 989 |
IBM (Ondo Tokenized Stock)
IBMON
|
$254.98 | 3.3% | $1,386,348 | +0.5% | -3.5% | 0.0000% | $19,006,266 | 51.94% | 17.1× |
| 990 |
Contemporary Amperex Technology (CATL) - H Shares
3750.HK
|
$45.81 | 6.1% | $1,364,188 | -1.0% | +17.1% | 0.5230% | $14,829,443 | 0.00% | - |
| 991 |
GraniteShares 2x Long COIN Daily ETF
CONL
|
$3.01 | 7.4% | $1,341,579 | +0.0% | -6.5% | 0.0037% | $1,591,353 | - | 47.4× |
| 992 |
Tesla xStock
TSLAX
|
$401.97 | 0.0% | $1,324,400 | +4.4% | +22.8% | 0.0196% | $17,641,787 | 1.80% | 2.1× |
| 993 |
McDonald's xStock
MCDX
|
$257.98 | 1.4% | $1,305,021 | +8.8% | +5.5% | 0.0000% | $3,345,584 | 50.14% | 2.2× |
| 994 |
Hunter Biden's Laptop
LAPTOP
|
$0.04341 | 4.8% | $1,298,734 | +1.4% | +9.2% | 0.0094% | $2,156,400 | 17.49% | 3.8× |
| 995 |
Anheuser-Busch Inbev SA
BUD
|
$81.88 | 0.3% | $1,278,606 | -3.5% | +16.8% | -0.0189% | $689,956 | 0.00% | 178.6× |
| 996 |
Fast Retailing
9983.T
|
$477.42 | 2.0% | $1,275,188 | +0.0% | -0.7% | -0.0198% | $533,541 | 0.00% | - |
| 997 |
Sumitomo Electric Industries
5802.T
|
$11.22 | 5.5% | $1,271,846 | -0.4% | +24.8% | 0.0036% | $1,003,578 | 0.00% | - |
| 998 |
Archer Aviation
ACHR
|
$4.21 | 2.1% | $1,271,814 | +0.0% | -1.9% | 0.0038% | $309,941 | 0.04% | 2.1× |
| 999 |
Revolution Medicines
RVMD
|
$188.18 | 1.6% | $1,265,189 | 0.0% | +73.6% | 0.0000% | $1,454,188 | 0.00% | 956.2× |
| 1000 |
Fastenal
FAST
|
$52.57 | 1.4% | $1,251,749 | -3.4% | -9.9% | -0.0011% | $98,982.41 | 0.00% | 575.2× |
显示1735中第901到1000个结果
行
或在应用程序商店中查看
