加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
General Dynamics
GD
|
$372.26 | 0.2% | $1,257,424 | +0.9% | -28.5% | 0.0001% | $1,541,269 | 0.00% | 70889.6× |
| 1002 |
Hooked
HOOKED
|
$0.0007017 | 8.9% | $1,255,565 | +0.3% | +266.6% | 0.0374% | $1,015,648 | 195.78% | 3.9× |
| 1003 |
American Express
AXP
|
$326.04 | 2.2% | $1,230,403 | +0.0% | -1.3% | 0.0197% | $642,461 | 0.00% | 4.5× |
| 1004 |
FC Barcelona Fan Token
BAR
|
$0.2320 | 2.9% | $1,226,611 | +0.9% | -1.3% | 0.6000% | $1,762,438 | 18.02% | 1.0× |
| 1005 |
Global X Copper Miners ETF
COPX
|
$71.78 | 2.4% | $1,224,190 | +1.2% | +59.1% | -0.0001% | $1,296,406 | - | 1.9× |
| 1006 |
Amkor Technology
AMKR
|
$37.83 | 6.3% | $1,220,438 | +0.1% | -13.3% | 0.0038% | $683,177 | 0.01% | 2.3× |
| 1007 |
Vertex Pharmaceuticals
VRTX
|
$556.01 | 0.4% | $1,219,974 | -0.0% | -12.4% | 0.0326% | $5,463,859 | 0.00% | 1112.5× |
| 1008 |
baton
BATON
|
$0.003133 | 8.5% | $1,213,343 | +0.4% | -0.3% | 0.0199% | $1,273,380 | 38.78% | 1.0× |
| 1009 |
Danaher
DHR
|
$226.56 | 1.8% | $1,207,658 | -0.0% | -1.3% | -0.0038% | $511,832 | 0.00% | 32.1× |
| 1010 |
CVS Health
CVS
|
$88.42 | 2.1% | $1,204,928 | -0.0% | -2.7% | 1.3141% | $674,194 | 0.00% | 41029.1× |
| 1011 |
Comfort Systems USA
FIX
|
$1,201.95 | 2.5% | $1,195,751 | -0.1% | -2.1% | -0.0145% | $625,649 | 0.00% | 5527.2× |
| 1012 |
Barrick Mining
B
|
$37.37 | 0.5% | $1,191,308 | +1.5% | +8.4% | 0.0000% | $1,268,570 | 0.00% | - |
| 1013 |
Aura Final Boss
KIMCHI
|
$0.003329 | 18.7% | $1,189,917 | +0.3% | +284.4% | -0.0113% | $2,928,231 | 35.90% | 3.5× |
| 1014 |
GlobalFoundries
GFS
|
$42.60 | 0.3% | $1,182,244 | -0.0% | -0.9% | -0.1461% | $1,034,528 | 0.01% | 6.3× |
| 1015 |
Kokusai Electric
6525.T
|
$43.84 | 6.1% | $1,173,086 | 0.0% | -0.8% | -0.0124% | $282,554 | 0.01% | - |
| 1016 |
iShares Biotechnology ETF
IBB
|
$213.62 | 2.0% | $1,161,768 | +0.0% | +1.1% | -0.0042% | $426,579 | - | 14540.5× |
| 1017 |
Blackrock
BLK
|
$1,165.02 | 0.9% | $1,155,865 | +0.0% | -0.4% | 0.0198% | $360,326 | 0.00% | 2.3× |
| 1018 |
Tema Memory ETF
DISK
|
$28.64 | 3.0% | $1,154,220 | +0.0% | +487.0% | 0.0171% | $645,103 | - | - |
| 1019 |
Storj
STORJ
|
$0.02016 | 5.4% | $1,153,805 | +0.5% | -7.0% | 0.0132% | $5,210,082 | 13.47% | 1.3× |
| 1020 |
Zebec Network
ZBCN
|
$0.001978 | 2.2% | $1,151,766 | -0.9% | -9.6% | 0.0097% | $10,644,361 | 0.58% | 1.3× |
| 1021 |
SiTime
SITM
|
$417.92 | 7.6% | $1,145,050 | -2.5% | -38.2% | -0.0474% | $680,841 | 0.01% | 3549.4× |
| 1022 |
Talen Energy
TLN
|
$337.50 | 1.6% | $1,144,150 | +0.8% | +2.8% | 0.0149% | $226,129 | 0.01% | 321.9× |
| 1023 |
Core Scientific
CORZ
|
$12.43 | 6.7% | $1,143,462 | +0.1% | -9.1% | -0.0259% | $770,263 | 0.03% | 5.2× |
| 1024 |
Grail
GRAL
|
$133.79 | 7.1% | $1,134,731 | +0.1% | -1.4% | -0.0042% | $376,402 | 0.02% | - |
| 1025 |
Fundrise Innovation Fund
VCX
|
$21.89 | 2.0% | $1,126,390 | +0.2% | -2.6% | 0.0010% | $1,692,650 | 0.18% | 13827.8× |
| 1026 |
Monolithic Power Systems
MPWR
|
$1,279.02 | 2.1% | $1,123,928 | +0.9% | +1.5% | 0.0041% | $2,725,247 | 0.00% | 13188.1× |
| 1027 |
TJX Companies
TJX
|
$141.25 | 0.9% | $1,122,250 | +0.9% | +38.6% | -0.0012% | $1,272,253 | 0.00% | 73451.5× |
| 1028 |
Fermi
FRMI
|
$2.28 | 15.3% | $1,121,292 | +0.0% | -0.1% | -0.0095% | $262,404 | 0.08% | - |
| 1029 |
Toyota - ADR
TM
|
$195.65 | 0.3% | $1,115,565 | -0.0% | +0.2% | 0.0045% | $303,875 | 0.00% | 14959.1× |
| 1030 |
Disco Corporation
6146.T
|
$313.93 | 5.4% | $1,113,602 | +0.0% | -2.5% | 0.0200% | $230,712 | 0.00% | - |
| 1031 |
Delta Air Lines
DAL
|
$82.88 | 2.1% | $1,112,505 | -0.1% | +0.8% | -0.5394% | $668,753 | 0.00% | 6766.2× |
| 1032 |
Equinix
EQIX
|
$993.72 | 2.0% | $1,109,645 | -1.0% | +26.0% | 0.0000% | $1,383,970 | 0.00% | 8.7× |
| 1033 |
Kratos Defense and Security Solutions
KTOS
|
$39.86 | 3.8% | $1,097,994 | -0.0% | +0.7% | 0.0044% | $396,817 | 0.01% | 11118.1× |
| 1034 |
Delysium
AGI
|
$0.004095 | 8.0% | $1,092,731 | +0.2% | -3.1% | 0.0126% | $3,533,615 | 10.23% | 6.3× |
| 1035 |
Phillips 66
PSX
|
$278.01 | 1.5% | $1,085,972 | +0.0% | -0.4% | 0.0200% | $271,167 | 0.00% | 13717.7× |
| 1036 |
MAGA
TRUMP
|
$0.01918 | 18.3% | $1,083,176 | +0.6% | -16.5% | -0.0031% | $14,325,328 | 125.47% | 83730.4× |
| 1037 |
iShares 0-3 Month Treasury Bond ETF
SGOV
|
$100.45 | 0.0% | $1,080,553 | +2.6% | -7.4% | 0.0098% | $572,668 | - | 2.7× |
| 1038 |
Gold xStock
GLDX
|
$358.02 | 0.4% | $1,078,973 | -0.3% | -0.8% | 0.0750% | $307,356 | 9.76% | 0.1× |
| 1039 |
American Tower
AMT
|
$188.33 | 0.3% | $1,078,913 | -0.0% | -1.0% | 0.0037% | $691,701 | 0.00% | 23337.5× |
| 1040 |
Strive
ASST
|
$21.07 | 8.7% | $1,070,662 | +0.3% | +11.1% | 0.0000% | $1,129,224 | 0.04% | 26.8× |
| 1041 |
Union Pacific Corporation
UNP
|
$307.01 | 1.0% | $1,069,407 | -0.0% | -1.1% | -0.0200% | $407,500 | 0.00% | 162789.3× |
| 1042 |
Canopy
CNPY
|
$0.1670 | 3.6% | $1,067,953 | +0.4% | -2.3% | 0.0100% | $6,176,299 | 5.52% | 5.0× |
| 1043 |
Kinder Morgan
KMI
|
$33.01 | 2.9% | $1,066,552 | +0.6% | -0.4% | 0.0086% | $716,170 | 0.00% | 716.4× |
| 1044 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
NVD
|
$4.45 | 2.3% | $1,064,952 | +0.0% | -1.5% | -0.0145% | $294,119 | - | 898.4× |
| 1045 |
United Rentals
URI
|
$1,175.43 | 0.8% | $1,062,294 | -0.0% | +1192.9% | -0.0145% | $222,228 | 0.00% | - |
| 1046 |
D.R. Horton
DHI
|
$149.89 | 2.7% | $1,061,856 | -0.0% | +1691.8% | 0.0125% | $419,797 | 0.00% | - |
| 1047 |
3M
MMM
|
$178.77 | 2.6% | $1,058,712 | -0.0% | -0.1% | -0.0122% | $247,167 | 0.00% | 6732.5× |
| 1048 |
Hecla Mining Company
HL
|
$13.22 | 4.6% | $1,058,153 | -0.0% | -1.4% | -0.0087% | $395,364 | 0.01% | - |
| 1049 |
Vaxcyte
PCVX
|
$60.63 | 2.2% | $1,056,441 | +0.1% | +765.5% | 0.0053% | $389,328 | 0.01% | - |
| 1050 |
One Stop Systems
OSS
|
$4.91 | 6.3% | $1,049,848 | -0.0% | -3.5% | 0.0048% | $289,688 | 0.85% | 28.9× |
| 1051 |
Kopin
KOPN
|
$3.51 | 8.8% | $1,046,131 | -0.0% | -0.8% | -0.1655% | $1,512,505 | 0.16% | 1031982.7× |
| 1052 |
Doge Pepe
DOPE
|
$0.001380 | 20.9% | $1,045,386 | -0.0% | +1230.6% | -0.0281% | $3,488,734 | 76.73% | 15.4× |
| 1053 |
Lennar
LEN
|
$90.46 | 3.7% | $1,045,026 | +2.1% | +7946.9% | 0.0000% | $373,311 | 0.00% | 201.9× |
| 1054 |
Agency
AGENCY
|
$0.0002446 | 4.3% | $1,044,886 | +0.2% | +641.0% | -0.0154% | $2,264,425 | 446.92% | 1.9× |
| 1055 |
Williams
WMB
|
$71.16 | 4.3% | $1,044,216 | -0.0% | -0.4% | 0.0200% | $581,811 | 0.00% | 238947.8× |
| 1056 |
Sino Biopharmaceutical (SBP)
1177.HK
|
$0.6202 | 1.0% | $1,043,825 | 0.0% | -6.7% | 0.0001% | $55.46 | 0.01% | - |
| 1057 |
AeroVironment
AVAV
|
$123.32 | 2.1% | $1,042,184 | -0.9% | -48.3% | -0.0117% | $443,593 | 0.02% | 21886.4× |
| 1058 |
Automatic Data Processing
ADP
|
$297.45 | 1.6% | $1,040,843 | +0.0% | +0.1% | -0.0174% | $831,617 | 0.00% | 2787.6× |
| 1059 |
Quantum Computing
QUBT
|
$6.38 | 5.5% | $1,033,276 | +0.1% | +501.3% | -0.0045% | $1,406,063 | 0.07% | 7.8× |
| 1060 |
Rubrik
RBRK
|
$115.01 | 7.6% | $1,031,180 | +0.0% | -4.8% | 0.0200% | $338,309 | 0.00% | - |
| 1061 |
Parker-Hannifin
PH
|
$928.30 | 3.1% | $1,028,958 | +0.1% | +2.7% | -0.0058% | $1,219,393 | 0.00% | 97426.4× |
| 1062 |
Lightwave Logic
LWLG
|
$4.66 | 3.9% | $1,026,271 | +0.2% | +852.5% | 0.0046% | $2,206,906 | 0.14% | 225274.8× |
| 1063 |
HCA Healthcare
HCA
|
$466.02 | 2.2% | $1,025,333 | -0.0% | +950.2% | -0.0200% | $204,549 | 0.00% | 1748.8× |
| 1064 |
B3 (Base)
B3
|
$0.0005946 | 2.6% | $1,024,406 | -0.3% | -6.4% | -0.0841% | $4,572,474 | 3.71% | 0.9× |
| 1065 |
Monster
MNST
|
$48.06 | 1.0% | $1,023,657 | -0.0% | +2.1% | 0.0044% | $737,891 | 0.00% | 865.6× |
| 1066 |
ANDY ETH
ANDY
|
$0.00001090 | 4.8% | $1,020,566 | +1.1% | -4.5% | -0.0002% | $26,565.74 | 9.36% | 0.3× |
| 1067 |
Duolingo
DUOL
|
$135.02 | 2.7% | $1,014,164 | -0.0% | +39.7% | 0.0000% | $946,790 | 0.02% | 175413429.6× |
| 1068 |
Arqit Quantum
ARQQ
|
$14.82 | 11.5% | $1,013,223 | +0.2% | +454.1% | 0.0045% | $1,419,195 | 0.39% | 83730.6× |
| 1069 |
Cognizant Technology Solutions
CTSH
|
$65.12 | 0.3% | $1,011,871 | -0.0% | +1396.8% | 0.0114% | $232,626 | 0.00% | 127.2× |
| 1070 |
路印协议
LRC
|
$0.007778 | 0.7% | $1,009,368 | +0.3% | -2.2% | 0.0100% | $1,300,814 | 9.45% | 0.6× |
| 1071 |
Jean Phil
JEANPHIL
|
$0.004062 | 15.8% | $1,005,117 | +0.1% | -3.9% | 0.0386% | $911,310 | 25.52% | 0.8× |
| 1072 |
Schrodinger
SDGR
|
$26.28 | 4.8% | $1,003,493 | +0.1% | -4.6% | -0.0045% | $714,555 | 0.05% | - |
| 1073 |
Galaxy Digital
GLXY
|
$14.90 | 9.3% | $995,789 | +3.1% | +34.9% | 0.0009% | $1,058,564 | 0.02% | 2.9× |
| 1074 |
Agrippa
AGRIPPA
|
$0.052967 | 5.1% | $995,005 | -0.1% | -0.4% | 0.0769% | $498,139 | 335.36% | 73.7× |
| 1075 |
BHP Group
BHP
|
$79.10 | 0.9% | $994,327 | -0.0% | +3765.4% | -0.0046% | $343,143 | 0.00% | - |
| 1076 |
AstraZeneca PLC (Dinari Tokenized Stock)
AZN
|
$185.76 | 0.1% | $993,563 | 0.0% | 0.0% | -0.0090% | $705,844 | 39496.62% | 280832.9× |
| 1077 |
KNOTS
KNOTS
|
$0.003055 | 17.7% | $992,239 | 0.0% | 0.0% | -0.0800% | $727,474 | 32.85% | 0.7× |
| 1078 |
Keysight Technologies
KEYS
|
$296.11 | 4.5% | $991,230 | -0.1% | -0.6% | 0.0101% | $540,853 | 0.00% | 27579.3× |
| 1079 |
Crown Castle
CCI
|
$87.05 | 1.9% | $989,939 | -0.0% | +1371.9% | 0.0097% | $211,529 | 0.00% | 5758.7× |
| 1080 |
Biogen
BIIB
|
$247.83 | 2.3% | $988,993 | -0.1% | -5.1% | 0.0019% | $2,631,208 | 0.00% | - |
| 1081 |
claus
CLAUS
|
$0.001545 | 36.8% | $987,092 | +0.0% | +1141.9% | -0.0273% | $1,325,508 | 64.43% | 3.2× |
| 1082 |
Digital Realty Trust
DLR
|
$175.96 | 2.6% | $983,821 | -0.3% | +29.4% | 0.0000% | $1,146,413 | 0.00% | 119724.9× |
| 1083 |
Natera
NTRA
|
$380.03 | 8.3% | $980,180 | +0.0% | - | 0.0200% | $127,200 | 0.00% | 1383.0× |
| 1084 |
Baidu
BIDU
|
$76.54 | 0.8% | $977,522 | -0.0% | +5110.6% | 0.0046% | $858,172 | 0.00% | 1.0× |
| 1085 |
Priors Agents
PRIORS
|
$0.008873 | 22.7% | $976,996 | 0.0% | 0.0% | -0.0800% | $2,050,691 | 11.99% | 1.8× |
| 1086 |
Devon Energy
DVN
|
$49.11 | 4.5% | $974,917 | +0.0% | -0.2% | 0.0200% | $937,390 | 0.00% | 888.2× |
| 1087 |
American Express (Dinari Tokenized Stock)
AXP
|
$326.46 | 2.5% | $967,477 | 0.0% | 0.0% | 0.0192% | $1,084,324 | 566583.31% | 363048.7× |
| 1088 |
Veil
VEIL
|
$0.0007500 | 9.3% | $954,742 | -0.0% | +0.2% | 0.0794% | $1,154,787 | 134.25% | 12.3× |
| 1089 |
DarkSwap
DARK
|
$0.0006360 | 7.1% | $949,969 | 0.0% | -5.0% | -0.0204% | $92,824.99 | 149.56% | 0.8× |
| 1090 |
Nullmask
MASK
|
$0.02016 | 11.3% | $937,043 | +0.0% | +15555.0% | 0.0796% | $786,069 | 8.00% | 0.5× |
| 1091 |
Global X Robotics & Artificial Intelligence ETF
BOTZ
|
$32.30 | 0.5% | $936,618 | -0.0% | +0.3% | 0.0049% | $1,415,776 | - | 86.2× |
| 1092 |
Hanwha Aerospace
012450.KS
|
$551.82 | 6.5% | $935,667 | -0.0% | -3.7% | 0.0200% | $344,679 | 0.00% | - |
| 1093 |
EchoStar
ECHO
|
$97.80 | 0.1% | $922,397 | -0.0% | -18.7% | 0.0049% | $680,281 | 0.00% | 1340.1× |
| 1094 |
Dacity Coin
DACITY
|
$0.007416 | 2.3% | $920,599 | +0.0% | -0.2% | -0.0794% | $1,149,801 | 12.64% | 0.3× |
| 1095 |
Bundle Cat
BUN
|
$0.03123 | 14.4% | $919,770 | 0.0% | - | 0.0800% | $730,487 | 14.17% | 0.7× |
| 1096 |
Summit Therapeutics Inc.
SMMT
|
$15.00 | 7.2% | $919,542 | -0.0% | -0.0% | -0.0040% | $714,099 | 0.01% | - |
| 1097 |
FLOAT
FLOAT
|
$0.003490 | 154.7% | $910,951 | 0.0% | - | -0.0800% | $236,703 | 27.53% | 0.1× |
| 1098 |
Match Group
MTCH
|
$41.53 | 1.0% | $909,792 | -0.0% | +27.2% | 0.0000% | $1,029,421 | 0.01% | - |
| 1099 |
Anduril PreStocks
ANDURIL
|
$159.37 | 0.1% | $908,927 | +5.8% | +7.4% | 0.0000% | $10,962,590 | 48.31% | 579.6× |
| 1100 |
Anduril (Pre-IPO)
ANDURIL
|
- | - | $908,927 | -0.7% | +31.3% | 0.0000% | $3,657,557 | - | 193.4× |
显示1735中第1001到1100个结果
行
或在应用程序商店中查看
