加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
NearKat
NEARKAT
|
$0.001786 | 22.6% | $906,320 | 0.0% | 0.0% | 0.0800% | $720,349 | 50.77% | 0.8× |
| 1102 |
Grindr
GRND
|
$12.65 | 0.4% | $902,916 | -0.0% | +19.7% | 0.0000% | $910,863 | 0.04% | 20.1× |
| 1103 |
Metal DAO
MTL
|
$0.2603 | 2.2% | $892,091 | -0.8% | -79.1% | 0.0091% | $8,933,965 | 3.64% | 17.1× |
| 1104 |
Seagate (Ondo Tokenized)
STXON
|
$606.39 | 8.6% | $858,936 | +1.2% | -19.6% | 0.0022% | $859,876 | 751.47% | 1.8× |
| 1105 |
Chime Financial
CHYM
|
$28.56 | 1.9% | $846,306 | +2.8% | +14.6% | 0.0000% | $901,073 | 0.01% | - |
| 1106 |
Nexus
NEX
|
$0.066834 | 1.3% | $842,999 | +0.8% | -3.5% | 0.0137% | $6,318,182 | 2.06% | 29.5× |
| 1107 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | $841,505 | +0.0% | +16.7% | 0.0100% | $3,337,946 | 0.02% | 0.0× |
| 1108 |
Qubic
QUBIC
|
$0.064001 | 6.9% | $841,119 | +11.9% | +2.8% | -0.0002% | $97,884.00 | 1.44% | 0.1× |
| 1109 |
Wheaton Precious Metals
WPM
|
$119.86 | 2.6% | $838,128 | +0.1% | +6.1% | 0.0000% | $903,927 | 0.00% | 10199.6× |
| 1110 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$528.37 | 1.5% | $832,717 | -0.3% | -1.7% | 0.0000% | $326,549 | 48.49% | 3114.0× |
| 1111 |
uniQure
QURE
|
$22.89 | 14.3% | $806,084 | -0.6% | +9.4% | -0.0014% | $944,347 | 0.05% | - |
| 1112 |
小零币
FIRO
|
$0.7870 | 2.6% | $803,944 | -1.9% | -12.9% | -0.0002% | $40,277.10 | 5.32% | 0.6× |
| 1113 |
白币
XWC
|
$0.006838 | 4.1% | $801,633 | +46.4% | +89.7% | -0.0100% | $17,812,215 | - | 25.8× |
| 1114 |
Non-Playable Coin
NPC
|
$0.01535 | 8.0% | $795,188 | +0.6% | -22.9% | 0.0100% | $767,016 | 0.64% | 0.2× |
| 1115 |
Semiconductor Manufacturing International (SMIC)
981.HK
|
$5.56 | 1.5% | $780,145 | +0.1% | -9.0% | 0.0002% | $1,295,009 | 0.00% | - |
| 1116 |
HubSpot
HUBS
|
$233.51 | 0.5% | $779,590 | -2.5% | +7.3% | 0.0000% | $975,736 | 0.01% | - |
| 1117 |
WEEX Token
WXT
|
$0.01699 | 1.4% | $777,876 | -0.3% | +25.7% | 0.0001% | $17,572,839 | - | 1.1× |
| 1118 |
SharpLink Gaming
SBET
|
$6.60 | 5.0% | $771,747 | +4.0% | +5.9% | 0.0000% | $900,003 | 0.05% | 5.5× |
| 1119 |
Digi Power X
DGXX
|
$2.14 | 6.6% | $771,609 | -0.0% | +0.1% | 0.0000% | $88,375.82 | 0.35% | 1297.5× |
| 1120 |
Artificial Inu
AI
|
$0.05535 | 13.7% | $766,212 | +3.8% | -12.6% | 0.0168% | $1,048,988 | 1.40% | 0.1× |
| 1121 |
Rayls
RLS
|
$0.002177 | 4.3% | $761,454 | +0.8% | -7.9% | 0.0100% | $2,061,933 | 17.50% | 4.7× |
| 1122 |
Energy Fuels
UUUU
|
$7.47 | 5.5% | $755,776 | -0.3% | -1.1% | 0.0000% | $643,242 | 0.04% | 1441.7× |
| 1123 |
Abcellera Biologics
ABCL
|
$11.17 | 10.6% | $747,973 | +4.0% | +2.7% | 0.0000% | $452,892 | 0.02% | 23584.0× |
| 1124 |
Virgin Galactic
SPCE
|
$2.50 | 4.6% | $747,745 | +3.7% | +1.9% | -0.0015% | $227,439 | 0.20% | 9903.9× |
| 1125 |
Immunitybio
IBRX
|
$7.98 | 4.6% | $746,910 | -1.2% | -0.3% | 0.0000% | $730,198 | 0.01% | - |
| 1126 |
Taiwan Semiconductor Manufacturing
2330.TW
|
$70.98 | 2.5% | $746,451 | +1.3% | -13.9% | 0.0000% | $2,087,054 | 0.00% | - |
| 1127 |
Red Cat Holdings
RCAT
|
$4.46 | 5.1% | $745,558 | -0.0% | +1.6% | 0.0000% | $317,740 | 0.11% | 61.1× |
| 1128 |
Grab Holdings
GRAB
|
$3.18 | 12.6% | $745,270 | -3.5% | +1.2% | 0.0001% | $479,271 | 0.01% | 15.4× |
| 1129 |
LightPath Technologies
LPTH
|
$7.80 | 6.3% | $740,419 | -1.9% | -3.5% | 0.0000% | $215,899 | 0.14% | 14040.0× |
| 1130 |
FuelCell Energy
FCEL
|
$10.84 | 7.3% | $738,303 | -0.3% | -4.0% | 0.0000% | $800,270 | 0.09% | 5.4× |
| 1131 |
SK Telecom Co., Ltd.
SKM
|
$30.74 | 1.2% | $736,223 | -0.5% | +0.1% | 0.0000% | $536,602 | 0.01% | - |
| 1132 |
T1 Energy
TE
|
$2.60 | 9.4% | $736,220 | -0.6% | +0.2% | 0.0000% | $175,487 | 0.09% | 5027.8× |
| 1133 |
Navitas Semiconductor
NVTS
|
$8.13 | 6.3% | $735,167 | -1.2% | -59.5% | 0.0000% | $618,810 | 0.03% | 121324.7× |
| 1134 |
Plug Power
PLUG
|
$1.35 | 3.6% | $735,140 | -0.0% | +1.0% | 0.0000% | $81,016.58 | 0.04% | 0.5× |
| 1135 |
Keel Infrastructure
KEEL
|
$1.94 | 8.9% | $733,393 | -1.6% | -1.2% | 0.0000% | $257,137 | 0.06% | 1.7× |
| 1136 |
Serve Robotics
SERV
|
$2.55 | 4.1% | $733,119 | -0.0% | -4.6% | 0.0000% | $28,932.15 | 0.33% | - |
| 1137 |
Wolfspeed
WOLF
|
$21.31 | 5.8% | $732,149 | -0.7% | -21.9% | -0.0011% | $401,683 | 0.06% | 2.0× |
| 1138 |
CyberLeek
CYBERLEEK
|
$0.002027 | 11.4% | $716,639 | -0.0% | +1.0% | -0.0730% | $4,690,273 | 48.45% | 3.7× |
| 1139 |
WhiteFiber
WYFI
|
$9.39 | 8.9% | $713,639 | -2.7% | -9.2% | 0.0000% | $687,325 | 0.17% | 421.0× |
| 1140 |
China Molybdenum (CMOC)
603993.SS
|
$2.00 | 2.7% | $713,287 | +22.2% | +32.1% | 0.0000% | $1,726,391 | 0.00% | - |
| 1141 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$103.60 | 2.7% | $711,590 | -2.4% | -1.9% | 0.0000% | $4,867,909 | 27.41% | 18.3× |
| 1142 |
SUI
SUIG
|
$1.17 | 6.9% | $709,831 | -0.0% | -3.7% | 0.0000% | $26,867.11 | 0.79% | - |
| 1143 |
Zijin Mining Group
2899.HK
|
$3.47 | 2.2% | $701,432 | -1.8% | +6.5% | 0.0000% | $11,857,644 | 0.00% | - |
| 1144 |
Micron Technology xStock
MUX
|
$857.16 | 5.8% | $697,879 | +1.3% | -14.6% | 0.0100% | $5,295,552 | - | 127.6× |
| 1145 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$643.28 | 0.3% | $694,253 | -0.0% | -3.1% | 0.0160% | $323,144 | 14.70% | 3.8× |
| 1146 |
deBridge
DBR
|
$0.01266 | 4.4% | $674,330 | -0.6% | -8.5% | -0.1109% | $3,061,979 | 0.82% | 0.9× |
| 1147 |
Philip Morris
PM
|
$207.85 | 0.5% | $673,319 | +0.0% | -4.0% | -0.0143% | $119,487 | 0.00% | 118.2× |
| 1148 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$62.11 | 3.5% | $645,993 | -0.2% | -5.9% | 0.0000% | $302,078 | 622.86% | 394.8× |
| 1149 |
Firefly Aerospace
FLY
|
$16.54 | 9.4% | $634,250 | +0.3% | -7.3% | 0.0000% | $1,117,068 | 0.02% | 13.3× |
| 1150 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$149.99 | 3.9% | $626,591 | -2.4% | +0.2% | 0.0050% | $44,756,719 | 53.13% | 39.4× |
| 1151 |
United Microelectronics - ADR
UMC
|
$16.01 | 6.0% | $619,490 | +0.3% | +12.1% | -0.0196% | $1,269,470 | 0.00% | 21768.5× |
| 1152 |
Robinhood xStock
HOODX
|
$84.29 | 2.4% | $616,522 | -35.1% | +1.6% | 0.0150% | $16,629,250 | 6.39% | 6.5× |
| 1153 |
Uber (Ondo Tokenized Stock)
UBERON
|
$66.58 | 1.6% | $610,653 | +0.3% | -7.1% | 0.0000% | $377,664 | 63.59% | 0.3× |
| 1154 |
KraneShares CSI China Internet ETF
KWEB
|
$23.42 | 1.3% | $609,431 | -0.1% | -6.1% | 0.0003% | $553,990 | - | 150.2× |
| 1155 |
KB Financial Group
105560.KS
|
$114.39 | 1.2% | $607,874 | +0.2% | -2.0% | -0.0112% | $396,161 | 0.00% | - |
| 1156 |
Petrobras
PBR
|
$21.41 | 1.9% | $603,705 | +0.1% | -18.7% | -0.0119% | $1,350,459 | 0.00% | 2.1× |
| 1157 |
SoSoValue
SOSO
|
$0.3156 | 2.4% | $601,392 | +0.1% | +9.8% | 0.0100% | $1,094,858 | 0.56% | 0.3× |
| 1158 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$5.80 | 9.6% | $598,778 | +0.1% | +7.0% | 0.0391% | $776,240 | 323.91% | 1.0× |
| 1159 |
NIO
NIO
|
$3.24 | 0.3% | $588,461 | +0.5% | -51.7% | 0.0383% | $364,477 | 0.01% | 5.2× |
| 1160 |
AT&T
T
|
$21.35 | 0.7% | $585,956 | +4.6% | -7.0% | 0.0000% | $947,606 | 0.00% | 9751.7× |
| 1161 |
Bitrue Coin
BTR
|
$0.01176 | 1.9% | $581,407 | -0.8% | -20.2% | 0.0100% | $51,156.07 | 14.00% | 0.1× |
| 1162 |
ZIG Finance
ZIG
|
$0.04178 | 1.2% | $565,651 | +0.5% | -0.4% | 0.0182% | $300,490 | 0.96% | 0.0× |
| 1163 |
Keyence
6861.T
|
$494.27 | 2.0% | $555,118 | -0.0% | -3.2% | 0.0199% | $288,428 | 0.00% | - |
| 1164 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.77 | 0.0% | $547,179 | -0.1% | -1.9% | 0.0000% | $2,090,803 | 2.80% | 219.6× |
| 1165 |
Polymarket PreStocks
POLYMARKET
|
$137.03 | 1.0% | $540,626 | +14.6% | -0.2% | 0.0050% | $3,307,047 | 81.92% | 242.6× |
| 1166 |
Ibiden
4062.T
|
$52.97 | 15.3% | $531,599 | 0.0% | -1.4% | 0.0200% | $110,025 | 0.00% | - |
| 1167 |
AIOZ Network
AIOZ
|
$0.09158 | 0.4% | $527,897 | +0.8% | -83.2% | 0.0100% | $1,241,334 | 0.45% | 0.3× |
| 1168 |
Ajinomoto
2802.T
|
$32.43 | 0.5% | $515,288 | +0.0% | -3.2% | 0.0200% | $227,193 | 0.00% | - |
| 1169 |
Creditcoin
CTC
|
$0.08808 | 0.1% | $513,595 | -0.0% | +4.0% | 0.0133% | $1,217,168 | 1.06% | 0.4× |
| 1170 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28.37 | 5.1% | $508,329 | +4.2% | +5.8% | 0.0000% | $321,877 | 39.11% | 2.0× |
| 1171 |
YPF Sociedad Anónima
YPF
|
$44.51 | 5.3% | $500,282 | -0.5% | -0.9% | 0.0028% | $804,502 | 0.00% | 1068.4× |
| 1172 |
Intel xStock
INTCX
|
$61.50 | 7.2% | $478,292 | +0.8% | +0.7% | 0.0137% | $3,468,900 | 2.78% | 3.3× |
| 1173 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$344.58 | 0.0% | $473,786 | -3.4% | -4.7% | 0.0000% | $498,013 | 16.84% | 0.8× |
| 1174 |
Amphenol
APH
|
$80.60 | 0.1% | $469,258 | +0.9% | -20.9% | 0.0133% | $149,071 | 0.00% | 317.8× |
| 1175 |
ASE Technology
3711.TW
|
$20.53 | 0.1% | $459,831 | +69.2% | -51.7% | 0.0000% | $2,121,238 | 0.00% | - |
| 1176 |
Takeda Pharmaceutical
4502.T
|
$42.15 | 2.6% | $457,934 | 0.0% | -2.5% | 0.0138% | $269,022 | 0.00% | - |
| 1177 |
Aero
AERO
|
$0.5986 | 3.6% | $448,064 | +0.1% | +7.8% | 0.0012% | $1,427,910 | - | 0.1× |
| 1178 |
Yuanjie Semiconductor Technology
688498.SS
|
$101.70 | 1.8% | $431,824 | +0.1% | +187.1% | 0.5000% | $328,280 | 0.00% | - |
| 1179 |
Bristol-Myers Squibb
BMY
|
$63.31 | 1.2% | $426,084 | -0.0% | -2.7% | -0.0200% | $100,840 | 0.00% | 1220.7× |
| 1180 |
Mediatek
2454.TW
|
$120.93 | 0.6% | $422,059 | +1.0% | -28.9% | 0.0000% | $1,306,675 | 0.00% | - |
| 1181 |
Shin-Etsu Chemical
4063.T
|
$37.81 | 0.9% | $418,025 | -0.0% | -3.2% | 0.0200% | $248,547 | 0.00% | - |
| 1182 |
Wayfinder
PROMPT
|
$0.01537 | 5.6% | $397,631 | -1.0% | -5.1% | 0.0100% | $124,398 | 11.55% | 0.0× |
| 1183 |
Fox Corporation (Class A)
FOXA
|
$62.92 | 0.6% | $390,015 | -6.3% | -41.5% | 0.0000% | $1,608,235 | 0.00% | 241.1× |
| 1184 |
Direxion Daily S&P 500 Bull 3X ETF
SPXL
|
$265.14 | 3.2% | $389,817 | +0.4% | +1.7% | 0.0036% | $416,085 | - | - |
| 1185 |
Capybobo
PYBOBO
|
$0.0003902 | 2.1% | $382,715 | +0.3% | -0.0% | 0.0100% | $4,863,294 | 2.78% | 1.9× |
| 1186 |
Edge
EDGE
|
$0.1109 | 0.2% | $367,982 | +3.0% | +4.1% | 0.0001% | $8,256,899 | 8.12% | 4154.0× |
| 1187 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25.34 | 9.6% | $366,961 | -0.8% | +60.2% | 0.0024% | $938,371 | 1.36% | 0.6× |
| 1188 |
Murata Manufacturing Corporation
6981.T
|
$40.29 | 7.8% | $366,716 | +0.0% | +61.7% | 0.0000% | $907,829 | 0.00% | - |
| 1189 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$150.61 | 2.7% | $366,655 | +0.0% | -40.7% | -0.0837% | $1,653,159 | 1133.71% | 3.4× |
| 1190 |
IQ
IQ
|
$0.0007182 | 1.7% | $365,743 | +0.8% | -1.4% | 0.0047% | $260,019 | 1.83% | 0.8× |
| 1191 |
State Street Consumer Staples Select Sector SPDR ETF
XLP
|
$90.37 | 1.4% | $365,681 | -0.0% | +1.1% | 0.0039% | $386,481 | - | - |
| 1192 |
Bitdeer Technologies
BTDR
|
$6.27 | 10.3% | $363,147 | -0.0% | +0.6% | 0.0039% | $356,900 | 0.02% | 245087.7× |
| 1193 |
State Street Industrial Select Sector SPDR ETF
XLI
|
$170.94 | 1.1% | $355,952 | -3.8% | +386.7% | -0.1634% | $1,645,203 | - | - |
| 1194 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82.41 | 3.8% | $341,625 | +0.1% | -12.9% | 0.0000% | $362,128 | 2.88% | 0.6× |
| 1195 |
Morgan Stanley
MS
|
$185.79 | 0.3% | $340,644 | +0.1% | -9.2% | 1.2904% | $134,058 | 0.00% | 134.1× |
| 1196 |
NEC Corporation
6701.T
|
$30.73 | 2.2% | $340,005 | +0.0% | -3.2% | -0.0132% | $218,552 | 0.00% | - |
| 1197 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | $335,595 | -0.1% | -7.8% | 0.0100% | $929,048 | 0.01% | 0.0× |
| 1198 |
WINkLink
WIN
|
$0.00006783 | 1.4% | $329,350 | -0.2% | +1.9% | 0.0479% | $102,553 | 0.52% | 0.0× |
| 1199 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$127.96 | 3.5% | $323,607 | +0.7% | -5.2% | 0.0000% | $413,742 | 12.66% | 0.5× |
| 1200 |
Status
SNT
|
$0.006455 | 3.2% | $321,834 | -1.3% | -13.6% | 0.0149% | $1,209,143 | 1.03% | 0.4× |
显示1735中第1101到1200个结果
行
或在应用程序商店中查看
