加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Status
SNT
|
$0.006429 | 4.0% | $318,976 | +1.7% | -13.8% | 0.0149% | $1,804,096 | 1.03% | 0.7× |
| 1202 |
Metaplex
MPLX
|
$0.09528 | 39.0% | $310,319 | +2.5% | +43.5% | -0.3775% | $5,634,010 | 0.69% | 0.1× |
| 1203 |
Panasonic Holdings
6752.T
|
$22.48 | 3.8% | $304,886 | 0.0% | -3.0% | -0.0126% | $193,643 | 0.00% | - |
| 1204 |
Laopu Gold
6181.HK
|
$34.29 | 1.8% | $304,471 | +0.1% | +30.6% | 0.0000% | $757,805 | 0.01% | - |
| 1205 |
Portal to Bitcoin
PTB
|
$0.00008715 | 15.5% | $301,569 | -3.6% | -15.2% | 0.0176% | $52,856,280 | 167.61% | 102.9× |
| 1206 |
Pulse
XPL
|
$0.1403 | 0.5% | $297,938 | -1.6% | -8.0% | -0.0224% | $2,042,417 | - | 5.9× |
| 1207 |
Fanuc
6954.T
|
$36.15 | 1.7% | $292,510 | +0.1% | -3.2% | -0.0127% | $241,302 | 0.00% | - |
| 1208 |
Sleepless AI
AI
|
$0.01735 | 1.1% | $291,960 | +2.7% | -6.3% | 0.0200% | $2,047,189 | 12.95% | 0.9× |
| 1209 |
Elite Material
2383.TW
|
$143.32 | 0.2% | $282,360 | -0.0% | -8.6% | 0.0194% | $170,410 | 0.00% | - |
| 1210 |
ASE Technology
3711.TW
|
$20.53 | 0.1% | $271,672 | +0.0% | -71.5% | 0.0000% | $2,028,184 | 0.00% | - |
| 1211 |
Winbond Electronics
2344.TW
|
$4.93 | 2.3% | $267,578 | +0.3% | +104.4% | 0.0000% | $2,380,655 | 0.00% | - |
| 1212 |
Sony
6758.T
|
$25.08 | 0.4% | $267,050 | -0.0% | +210.9% | 0.0000% | $144,472 | 0.00% | - |
| 1213 |
Tread.fi
TREAD
|
$0.8181 | 2.2% | $266,747 | +0.4% | +1.6% | 0.2981% | $202,382 | 1.42% | 0.7× |
| 1214 |
Epic Chain
EPIC
|
$0.07023 | 10.4% | $257,810 | +0.0% | -10.6% | 0.0223% | $52,184,989 | 10.93% | 16.1× |
| 1215 |
Eoptolink Technology
300502.SZ
|
$28.72 | 2.6% | $253,509 | -0.1% | -12.2% | 0.0200% | $76,205.50 | 0.00% | - |
| 1216 |
Streamr
DATA
|
$0.0005193 | 1.0% | $253,248 | +8.1% | -3.2% | 0.0111% | $3,588,411 | 36.26% | 974.8× |
| 1217 |
Boba Network
BOBA
|
$0.01812 | 2.3% | $252,197 | +0.1% | +3.5% | 0.0100% | $2,107,063 | 2.82% | 0.7× |
| 1218 |
Renesas Electronics
6723.T
|
$18.36 | 1.3% | $250,298 | -0.0% | +6.4% | 0.0056% | $182,168 | 0.00% | - |
| 1219 |
Toyota Motor
7203.T
|
$19.45 | 0.4% | $248,987 | +0.0% | +19.2% | 0.0000% | $235,332 | 0.00% | - |
| 1220 |
Capital One
COF
|
$211.10 | 3.2% | $245,116 | -0.2% | -6.0% | -0.0114% | $107,762 | 0.00% | 91012.2× |
| 1221 |
DoorDash
DASH
|
$190.55 | 6.4% | $244,978 | -0.2% | +0.8% | 0.0000% | $191,436 | 0.00% | 17571137.1× |
| 1222 |
1MBABYDOGE
1MBABYDOGE
|
$0.0003099 | 3.5% | $238,770 | -0.3% | -0.7% | -0.0230% | $1,718,565 | - | 4.9× |
| 1223 |
Delta Electronics
2308.TW
|
$41.28 | 0.7% | $234,491 | -0.7% | -41.4% | 0.0000% | $2,397,047 | 0.00% | - |
| 1224 |
Beldex
BDX
|
$0.07237 | 0.3% | $233,093 | +0.1% | -0.6% | 0.0100% | $1,053,621 | 0.04% | 0.1× |
| 1225 |
Prologis
PLD
|
$128.68 | 0.6% | $230,165 | -0.6% | -3.0% | -0.0200% | $151,707 | 0.00% | 162309.3× |
| 1226 |
Vertiv (Ondo Tokenized)
VRTON
|
$228.33 | 5.4% | $225,829 | +1.0% | -9.3% | -0.0170% | $598,866 | 19.48% | 0.5× |
| 1227 |
DeFi Development Corp.
DFDV
|
$3.05 | 10.1% | $221,285 | -0.0% | +33.7% | 0.0199% | $153,318 | 0.22% | 1.4× |
| 1228 |
DFDV xStock
DFDVX
|
$3.08 | 9.7% | $221,095 | -0.0% | +34.0% | 0.0200% | $515,058 | 32.99% | 4.6× |
| 1229 |
Vale SA
VALE
|
$11.33 | 1.4% | $207,241 | +0.7% | +0.8% | 0.0000% | $76,847.54 | 0.00% | 6.5× |
| 1230 |
Joby Aviation
JOBY
|
$4.85 | 3.6% | $202,908 | -0.0% | -15.3% | 0.0000% | $137,448 | 0.00% | 356.6× |
| 1231 |
Largan Precision
3008.TW
|
$167.24 | 0.3% | $201,636 | +0.0% | -14.8% | 0.0181% | $187,346 | 0.00% | - |
| 1232 |
flybrain
FLYBRAIN
|
$0.0004386 | 20.8% | $200,338 | -0.2% | +23.9% | 0.0100% | $262,561 | 49.69% | 1.4× |
| 1233 |
Opendoor Technologies
OPEN
|
$1.80 | 1.7% | $200,276 | +0.0% | +5.6% | -0.0059% | $203,197 | 0.01% | 5289.5× |
| 1234 |
Akeso
9926.HK
|
$10.06 | 3.2% | $199,848 | +0.4% | -3.9% | 0.0023% | $107,744 | 0.00% | - |
| 1235 |
Destra Network
DSYNC
|
$0.006524 | 1.8% | $199,254 | +1.7% | -1.8% | 0.0002% | $151,478 | 3.07% | 0.3× |
| 1236 |
Basecat
BASECAT
|
$0.008210 | 9.0% | $198,156 | +0.2% | -3.1% | 0.0125% | $1,367,369 | 2.42% | 0.7× |
| 1237 |
Stryker
SYK
|
$304.01 | 3.8% | $195,553 | -0.1% | -1.6% | 0.0058% | $103,613 | 0.00% | 2076.6× |
| 1238 |
Collector Crypt
CARDS
|
$0.2384 | 5.3% | $194,339 | +0.8% | +6.9% | 0.0100% | $750,023 | 0.09% | 0.1× |
| 1239 |
McKesson
MCK
|
$998.40 | 0.4% | $191,445 | -0.0% | -1.9% | 0.0200% | $119,879 | 0.00% | 478.1× |
| 1240 |
Kinsus Interconnect Technology
3189.TW
|
$27.72 | 3.2% | $188,795 | 0.0% | -19.8% | 0.0114% | $122,893 | 0.00% | - |
| 1241 |
FartCoin
FART
|
$0.001351 | 0.3% | $179,841 | +0.7% | -3.0% | - | $1,815,210 | 191.71% | 39863.6× |
| 1242 |
BP PLC
BP
|
$48.32 | 3.6% | $179,178 | -1.2% | -27.0% | -0.0742% | $683,260 | 0.00% | 5.3× |
| 1243 |
Verizon
VZ
|
$45.01 | 1.0% | $178,050 | -0.0% | -0.2% | 0.0052% | $280,489 | 0.00% | 6901.4× |
| 1244 |
Corgi Lithography & Semiconductor Photonics ETF
EUV
|
$19.86 | 5.5% | $169,261 | +7.6% | -23.1% | -0.0942% | $191,966 | - | - |
| 1245 |
BitTorrent
BTT
|
$0.063605 | 0.4% | $168,786 | +0.1% | +2.5% | 0.0100% | $515,372 | 0.05% | 0.0× |
| 1246 |
AutoZone
AZO
|
$3,253.02 | 2.6% | $168,742 | -0.0% | -4.9% | -0.0200% | $95,083.20 | 0.00% | 300.1× |
| 1247 |
T-Mobile US
TMUS
|
$159.51 | 2.0% | $166,919 | +4.5% | +122.2% | 0.0068% | $117,229 | 0.00% | 3556.6× |
| 1248 |
KLA (Ondo Tokenized)
KLACON
|
$1,584.47 | 2.1% | $166,126 | +0.5% | -9.7% | 0.0649% | $533,028 | 91.01% | 51.0× |
| 1249 |
Visa (Ondo Tokenized Stock)
VON
|
$426.68 | 1.9% | $164,030 | -0.0% | +2.4% | 0.0000% | $6,108,095 | 7.05% | 11733.0× |
| 1250 |
Furukawa Electric
5801.T
|
$17.78 | 8.6% | $163,543 | +0.0% | +1.4% | -0.0139% | $178,412 | 0.00% | - |
| 1251 |
Coupang
CPNG
|
$14.68 | 1.1% | $163,389 | +0.1% | -19.9% | 0.0583% | $148,711 | 0.00% | 0.9× |
| 1252 |
Oracle xStock
ORCLX
|
$118.60 | 10.1% | $162,887 | +4.5% | -12.1% | 0.0807% | $83,427.34 | 3.79% | 2.3× |
| 1253 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$405.88 | 3.6% | $162,739 | +0.8% | -3.1% | 0.0463% | $48,875,614 | 2.77% | 59.8× |
| 1254 |
Albemarle
ALB
|
$90.39 | 1.0% | $160,695 | +0.5% | -7.2% | 0.0000% | $15,020.28 | 0.00% | 1541.4× |
| 1255 |
ProShares Ultra QQQ
QLD
|
$80.94 | 3.8% | $160,693 | +0.5% | -15.0% | 0.0000% | $721,091 | - | 7.3× |
| 1256 |
FLORK
FLORK
|
$0.002251 | 9.6% | $159,987 | +5.0% | +5.2% | 0.0100% | $223,577 | 7.11% | 1.0× |
| 1257 |
Nintendo
7974.T
|
$52.53 | 1.5% | $159,616 | -0.0% | -3.7% | -0.0020% | $304,035 | 0.00% | - |
| 1258 |
State Street SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$516.47 | 0.6% | $150,354 | +0.0% | -2.6% | -0.0071% | $310,916 | - | 302.8× |
| 1259 |
State Street SPDR Portfolio S&P 500 ETF
SPYM
|
$88.52 | 1.1% | $149,711 | +0.0% | - | 0.0000% | $4,766.74 | - | 0.1× |
| 1260 |
Vanguard Information Technology ETF
VGT
|
$114.31 | 3.9% | $149,315 | -0.4% | -9.6% | 0.0187% | $141,201 | - | 1414.2× |
| 1261 |
Maplebear Inc. (Instacart)
CART
|
$57.58 | 2.1% | $147,380 | +1.0% | +112.2% | 0.0115% | $108,667 | 0.00% | - |
| 1262 |
musebook
MUSEBOOK
|
$0.00001195 | 4.8% | $146,629 | -0.4% | -4.6% | 0.0100% | $4,173,580 | 12.27% | 2.8× |
| 1263 |
Microchip Technology
MCHP
|
$76.90 | 0.9% | $144,797 | -0.6% | -5.3% | 0.0112% | $517,791 | 0.00% | 6653.8× |
| 1264 |
NextEra Energy
NEE
|
$85.20 | 2.0% | $141,240 | -0.0% | +838.7% | -0.0024% | $20,243.71 | 0.00% | 16.0× |
| 1265 |
KuCoin
KCS
|
$7.13 | 0.1% | $135,536 | -4.1% | +6.3% | -0.0050% | $130,309,427 | 0.01% | 26.4× |
| 1266 |
Hitachi
6501.T
|
$32.28 | 0.3% | $135,322 | -0.0% | -4.4% | 0.0080% | $223,084 | 0.00% | - |
| 1267 |
Mondelez International
MDLZ
|
$66.05 | 2.1% | $134,691 | -0.6% | -6.4% | 0.0026% | $103,444 | 0.00% | 517494245.4× |
| 1268 |
Coeur Mining
CDE
|
$13.05 | 2.9% | $132,871 | -10.1% | +2.3% | 0.0200% | $202,656 | 0.00% | 32.8× |
| 1269 |
United Airlines
UAL
|
$108.85 | 1.9% | $132,536 | +0.5% | -4.2% | -0.0200% | $104,583 | 0.00% | 218.9× |
| 1270 |
GE Vernova (Ondo Tokenized)
GEVON
|
$878.82 | 0.5% | $132,404 | +0.6% | -7.3% | 0.0000% | $529,677 | 15.45% | 2.5× |
| 1271 |
Prosper
PROS
|
$0.02989 | 0.2% | $131,361 | +1.0% | +3.9% | 0.0100% | $3,164,762 | 4.87% | 50.7× |
| 1272 |
Nanya Technology
2408.TW
|
$13.91 | 0.4% | $131,248 | -5.4% | -41.2% | -0.0001% | $260,976 | 0.00% | - |
| 1273 |
Jusung Engineering
036930.KQ
|
$125.28 | 2.0% | $130,841 | -0.0% | -40.2% | 0.0000% | $120,044 | 0.00% | - |
| 1274 |
NXP Semiconductors
NXPI
|
$259.67 | 0.3% | $130,666 | +2.6% | -6.9% | 0.0200% | $104,278 | 0.00% | 65.7× |
| 1275 |
CME Group
CME
|
$307.03 | 1.3% | $126,663 | +0.5% | -10.1% | 0.0194% | $140,501 | 0.00% | 463.7× |
| 1276 |
Argus
ARGUS
|
$0.004320 | 12.6% | $123,197 | +3.7% | -2.3% | 0.0100% | $3,936,934 | 3.09% | 3.3× |
| 1277 |
Shell
SHEL
|
$105.66 | 2.3% | $121,781 | -0.1% | -26.3% | 0.0119% | $157,340 | 0.00% | 26123.1× |
| 1278 |
Mitosis
MITO
|
$0.007429 | 8.5% | $119,607 | +0.1% | -10.4% | 0.0100% | $7,339,567 | 3.35% | 0.8× |
| 1279 |
Brett
BRETT
|
$0.00008980 | 2.5% | $118,837 | +0.1% | -2.7% | - | $110,215 | 132.33% | 5353.4× |
| 1280 |
IEIT Systems
000977.SZ
|
$8.14 | 0.1% | $118,547 | -0.0% | -5.0% | 0.0000% | $1,082.67 | 0.00% | - |
| 1281 |
EDEN
EDEN
|
$0.001721 | 0.4% | $115,797 | -0.9% | -2.3% | 0.0100% | $388,117 | 42.24% | 68418.2× |
| 1282 |
Rain
RAIN
|
$0.006335 | 7.0% | $113,549 | +0.8% | +2.0% | 0.0000% | $16,872.70 | 0.00% | 0.0× |
| 1283 |
Zcash Shielded Assets
STAMP
|
$0.0002641 | 9.3% | $112,791 | +15.3% | -5.0% | -3.3693% | $1,536,650 | 43.12% | 5.8× |
| 1284 |
US Copper Index Fund
CPER
|
$38.40 | 4.5% | $112,164 | +49.5% | -52.9% | 0.5691% | $1,099,944 | - | 15726.6× |
| 1285 |
Kingboard Laminates Holdings
1888.HK
|
$4.62 | 4.6% | $111,724 | -0.0% | -11.0% | 0.0113% | $278,039 | 0.00% | - |
| 1286 |
Bizlink
3665.TW
|
$49.50 | 0.8% | $110,911 | -0.0% | -4.3% | 0.0183% | $301,485 | 0.00% | - |
| 1287 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$352.60 | 3.0% | $109,728 | -0.4% | -6.7% | 0.0000% | $517,630 | 14.05% | 3.6× |
| 1288 |
WuXi Biologics
2269.HK
|
$5.69 | 0.3% | $107,710 | +1.2% | +17.2% | 0.1903% | $464,173 | 0.00% | - |
| 1289 |
Nan Ya Printed Circuit Board
8046.TW
|
$36.10 | 1.2% | $106,863 | 0.0% | -13.3% | 0.0200% | $101,094 | 0.00% | - |
| 1290 |
Unimicron Technology
3037.TW
|
$30.37 | 0.0% | $105,447 | +0.0% | -24.0% | 0.0155% | $233,367 | 0.00% | - |
| 1291 |
Wells Fargo
WFC
|
$85.85 | 2.7% | $105,073 | +0.0% | -18.0% | 0.0076% | $168,265 | 0.00% | 1894.3× |
| 1292 |
wojak
WOJAK
|
$0.074224 | 0.9% | $103,905 | +0.3% | +0.8% | -0.0200% | $5,213,872 | 0.80% | 5.3× |
| 1293 |
Fair Isaac
FICO
|
$724.20 | 1.3% | $101,762 | +0.1% | -1.9% | -0.0112% | $97,235.15 | 0.00% | 94.4× |
| 1294 |
HSBC Holdings
HSBC
|
$85.83 | 0.2% | $101,333 | +0.1% | +0.0% | 0.0000% | $30,236.00 | 0.00% | - |
| 1295 |
FATCOIN
FATCOIN
|
$0.0003509 | 1.5% | $101,245 | 0.0% | +4.2% | -0.1606% | $49,711.85 | 28.80% | 0.4× |
| 1296 |
Figma
FIG
|
$21.99 | 1.3% | $100,966 | -1.1% | +1.2% | 0.0000% | $405,374 | 0.00% | 11.4× |
| 1297 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21.83 | 2.2% | $100,920 | -0.6% | +1.2% | 0.0000% | $2,036,759 | 34.81% | 67471.9× |
| 1298 |
Boston Scientific
BSX
|
$44.22 | 3.7% | $100,764 | -0.1% | -0.5% | -0.0124% | $133,897 | 0.00% | 24.1× |
| 1299 |
MSCI
MSCI
|
$628.32 | 0.8% | $100,608 | +1.0% | +9.2% | 0.0000% | $400,521 | 0.00% | 23166.3× |
| 1300 |
Cambricon Technologies
688256.SS
|
$129.15 | 2.4% | $100,012 | -0.0% | -30.5% | -0.0154% | $46,023.40 | 0.00% | - |
显示1735中第1201到1300个结果
行
或在应用程序商店中查看
