加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
DoorDash
DASH
|
$190.55 | 6.4% | $239,078 | -0.1% | -1.8% | 0.0000% | $184,816 | 0.00% | 16963521.6× |
| 1302 |
1MBABYDOGE
1MBABYDOGE
|
$0.0003069 | 3.6% | $237,281 | -0.2% | -4.7% | -0.0724% | $1,472,959 | - | 4.6× |
| 1303 |
Beldex
BDX
|
$0.07228 | 0.8% | $233,993 | +0.0% | -0.7% | 0.0100% | $871,629 | 0.04% | 0.1× |
| 1304 |
Prologis
PLD
|
$129.66 | 1.3% | $231,630 | -0.0% | -2.5% | 0.0117% | $150,981 | 0.00% | 159543.6× |
| 1305 |
Delta Electronics
2308.TW
|
$41.31 | 0.9% | $229,683 | -15.7% | -44.4% | 0.0000% | $2,473,134 | 0.00% | - |
| 1306 |
Vertiv (Ondo Tokenized)
VRTON
|
$223.02 | 6.5% | $228,744 | +9.9% | -13.9% | -0.0570% | $500,145 | 20.20% | 0.5× |
| 1307 |
Vale SA
VALE
|
$11.49 | 0.3% | $211,217 | +0.0% | +3.1% | 0.0000% | $249,541 | 0.00% | 19.7× |
| 1308 |
flybrain
FLYBRAIN
|
$0.0004354 | 20.6% | $207,512 | -3.0% | +27.8% | 0.0100% | $171,102 | 51.89% | 0.9× |
| 1309 |
FartCoin
FART
|
$0.001338 | 1.2% | $204,394 | -5.7% | +17.1% | - | $1,501,945 | 220.13% | 33318.4× |
| 1310 |
Southern Copper
SCCO
|
$180.48 | 1.4% | $202,784 | 0.0% | -8.5% | 0.3501% | $298,936 | 0.00% | 205773.3× |
| 1311 |
Largan Precision
3008.TW
|
$167.38 | 0.5% | $201,602 | -0.0% | -14.8% | 0.0181% | $190,377 | 0.00% | - |
| 1312 |
Joby Aviation
JOBY
|
$4.84 | 1.6% | $199,220 | -0.0% | -16.0% | 0.0000% | $351,728 | 0.00% | 4287.0× |
| 1313 |
Opendoor Technologies
OPEN
|
$1.81 | 0.6% | $198,517 | -1.5% | +5.3% | -0.0227% | $205,925 | 0.01% | 5370.1× |
| 1314 |
Destra Network
DSYNC
|
$0.006450 | 3.2% | $197,662 | -0.6% | -2.1% | 0.0002% | $121,173 | 3.07% | 0.2× |
| 1315 |
Akeso
9926.HK
|
$10.06 | 3.2% | $196,190 | +0.1% | -6.7% | 0.0103% | $107,873 | 0.00% | - |
| 1316 |
Stryker
SYK
|
$304.01 | 3.8% | $195,814 | -0.3% | -0.4% | 0.0050% | $106,202 | 0.00% | 2128.6× |
| 1317 |
Basecat
BASECAT
|
$0.008667 | 9.5% | $191,644 | +0.3% | -3.3% | 0.0057% | $1,269,474 | 2.21% | 0.7× |
| 1318 |
Collector Crypt
CARDS
|
$0.2333 | 7.6% | $189,781 | +0.4% | +7.9% | 0.0100% | $629,033 | 0.09% | 0.1× |
| 1319 |
Kinsus Interconnect Technology
3189.TW
|
$27.74 | 3.0% | $188,795 | 0.0% | -19.8% | 0.0114% | $124,902 | 0.00% | - |
| 1320 |
ProShares Ultra QQQ
QLD
|
$80.66 | 3.0% | $175,088 | -0.0% | -16.0% | 0.0000% | $801,587 | - | 7.4× |
| 1321 |
AutoZone
AZO
|
$3,253.02 | 2.6% | $168,861 | 0.0% | -5.3% | 0.0112% | $94,187.05 | 0.00% | 297.3× |
| 1322 |
BitTorrent
BTT
|
$0.063607 | 0.4% | $168,740 | -0.1% | +2.2% | 0.0100% | $439,261 | 0.05% | 0.0× |
| 1323 |
Coupang
CPNG
|
$14.71 | 2.4% | $166,965 | +0.0% | +60.8% | 0.0000% | $241,937 | 0.00% | 1.5× |
| 1324 |
Visa (Ondo Tokenized Stock)
VON
|
$425.51 | 2.8% | $164,238 | -0.3% | +2.7% | 0.0000% | $5,121,909 | 7.06% | 10503.1× |
| 1325 |
Furukawa Electric
5801.T
|
$17.78 | 8.6% | $163,541 | -1.5% | +1.3% | -0.0139% | $181,154 | 0.00% | - |
| 1326 |
BP PLC
BP
|
$48.14 | 3.0% | $162,973 | +0.0% | -15.7% | 0.0000% | $819,028 | 0.00% | 3.9× |
| 1327 |
KLA (Ondo Tokenized)
KLACON
|
$1,547.71 | 2.6% | $162,920 | -0.0% | -11.4% | 0.0000% | $433,752 | 91.36% | 43.0× |
| 1328 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$403.05 | 3.8% | $161,632 | +0.0% | -3.2% | 0.0208% | $36,628,445 | 2.77% | 46.0× |
| 1329 |
Albemarle
ALB
|
$90.57 | 0.5% | $160,066 | 0.0% | -6.6% | 0.0000% | $15,776.90 | 0.00% | 1619.0× |
| 1330 |
Nintendo
7974.T
|
$52.53 | 1.5% | $159,618 | 0.0% | -3.7% | -0.0020% | $307,755 | 0.00% | - |
| 1331 |
T-Mobile US
TMUS
|
$160.36 | 2.1% | $159,404 | 0.0% | +110.5% | -0.0055% | $300,049 | 0.00% | 9071.5× |
| 1332 |
FLORK
FLORK
|
$0.002118 | 10.4% | $156,686 | -7.3% | +5.2% | 0.0100% | $171,861 | 7.40% | 0.9× |
| 1333 |
State Street SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$519.01 | 0.3% | $150,694 | +0.0% | -1.0% | -0.0052% | $315,533 | - | 598.4× |
| 1334 |
State Street SPDR Portfolio S&P 500 ETF
SPYM
|
$88.61 | 0.6% | $149,882 | 0.0% | - | 0.0000% | $200,060 | - | 1.7× |
| 1335 |
Vanguard Information Technology ETF
VGT
|
$113.96 | 2.9% | $149,515 | -0.0% | -9.0% | 0.0186% | $332,370 | - | 3328.9× |
| 1336 |
musebook
MUSEBOOK
|
$0.00001188 | 8.6% | $147,647 | +3.1% | -5.0% | 0.0100% | $3,482,966 | 12.43% | 2.3× |
| 1337 |
Oracle xStock
ORCLX
|
$119.56 | 8.7% | $147,193 | +0.6% | -33.6% | 0.0810% | $66,712.59 | 3.40% | 2.1× |
| 1338 |
Corgi Lithography & Semiconductor Photonics ETF
EUV
|
$19.61 | 4.5% | $145,143 | -0.0% | -36.4% | 0.0000% | $496,282 | - | - |
| 1339 |
Nanya Technology
2408.TW
|
$13.92 | 0.2% | $138,697 | +0.1% | -37.9% | 0.0000% | $259,434 | 0.00% | - |
| 1340 |
Hitachi
6501.T
|
$32.28 | 0.3% | $137,010 | +0.0% | -3.2% | 0.0080% | $227,747 | 0.00% | - |
| 1341 |
KuCoin
KCS
|
$7.11 | 0.8% | $136,440 | -1.2% | +9.3% | -0.0238% | $105,285,489 | 0.01% | 21.7× |
| 1342 |
Mondelez International
MDLZ
|
$66.84 | 2.8% | $136,200 | 0.0% | -2.5% | -0.0200% | $107,090 | 0.00% | 535731598.7× |
| 1343 |
GE Vernova (Ondo Tokenized)
GEVON
|
$859.36 | 1.1% | $131,650 | +0.1% | -7.9% | 0.0000% | $427,224 | 15.71% | 2.1× |
| 1344 |
Jusung Engineering
036930.KQ
|
$125.28 | 2.0% | $131,380 | -0.1% | -49.0% | 0.0000% | $131,139 | 0.00% | - |
| 1345 |
Prosper
PROS
|
$0.02988 | 0.2% | $130,601 | +0.3% | +3.9% | 0.0100% | $2,670,373 | 4.83% | 42.6× |
| 1346 |
Everpure
P
|
$114.44 | 10.1% | $129,683 | 0.0% | +2.4% | -0.0200% | $125,053 | 0.00% | 399.1× |
| 1347 |
CME Group
CME
|
$307.03 | 1.3% | $127,047 | -0.0% | -10.4% | 0.0194% | $142,511 | 0.00% | 470.3× |
| 1348 |
Argus
ARGUS
|
$0.004282 | 6.4% | $120,539 | -1.5% | -3.2% | 0.0100% | $3,595,244 | 3.04% | 3.1× |
| 1349 |
IEIT Systems
000977.SZ
|
$8.14 | 0.1% | $119,382 | +0.2% | -3.6% | 0.0000% | $1,330.62 | 0.00% | - |
| 1350 |
Mitosis
MITO
|
$0.007365 | 8.1% | $118,266 | -1.6% | -7.3% | 0.0052% | $7,239,620 | 3.34% | 0.7× |
| 1351 |
DeFi Development Corp.
DFDV
|
$3.03 | 11.7% | $117,771 | -0.4% | -39.6% | 0.0000% | $134,532 | 0.12% | 1.2× |
| 1352 |
DFDV xStock
DFDVX
|
$2.99 | 12.5% | $117,466 | -0.6% | -39.7% | 0.0000% | $332,451 | 18.09% | 3.0× |
| 1353 |
Brett
BRETT
|
$0.00008903 | 3.7% | $117,409 | -0.7% | -1.5% | - | $98,390.99 | 131.88% | 1956.6× |
| 1354 |
EDEN
EDEN
|
$0.001716 | 1.4% | $114,364 | -1.0% | -6.6% | 0.0100% | $312,348 | 41.83% | 55220.9× |
| 1355 |
Kingboard Laminates Holdings
1888.HK
|
$4.62 | 4.6% | $113,603 | -1.2% | -9.5% | 0.0027% | $283,842 | 0.00% | - |
| 1356 |
Rain
RAIN
|
$0.006397 | 9.2% | $111,894 | +0.9% | +10.6% | 0.0000% | $12,946.48 | 0.00% | 0.0× |
| 1357 |
Direxion Daily S&P 500 Bull 3X ETF
SPXL
|
$267.18 | 1.3% | $111,040 | -71.7% | -71.0% | 0.0000% | $416,201 | - | - |
| 1358 |
Bizlink
3665.TW
|
$49.54 | 0.6% | $110,938 | -0.0% | -4.3% | 0.0183% | $305,881 | 0.00% | - |
| 1359 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$355.89 | 3.1% | $110,335 | +0.0% | -6.3% | 0.0000% | $423,427 | 13.99% | 2.8× |
| 1360 |
Arqit Quantum
ARQQ
|
$14.93 | 7.7% | $110,206 | -89.2% | -89.9% | 0.0000% | $1,429,646 | 0.04% | 84347.2× |
| 1361 |
Amazon xStock
AMZNX
|
$245.08 | 1.4% | $109,403 | -95.3% | -69.8% | 0.0380% | $75,816,986 | 1.12% | 18.1× |
| 1362 |
Rio Tinto
RIO
|
$82.09 | 0.1% | $108,360 | -0.0% | -20.1% | -0.0013% | $529,764 | 0.00% | 89.5× |
| 1363 |
Nan Ya Printed Circuit Board
8046.TW
|
$36.13 | 1.0% | $106,863 | 0.0% | -13.3% | 0.0200% | $103,024 | 0.00% | - |
| 1364 |
Unimicron Technology
3037.TW
|
$30.40 | 0.2% | $105,421 | -0.0% | -24.1% | 0.0155% | $237,306 | 0.00% | - |
| 1365 |
Wells Fargo
WFC
|
$86.08 | 3.3% | $105,019 | -0.0% | -17.6% | 0.0095% | $360,853 | 0.00% | 142025.8× |
| 1366 |
WuXi Biologics
2269.HK
|
$5.68 | 0.3% | $104,098 | +28.9% | +30.3% | 0.0986% | $502,819 | 0.00% | - |
| 1367 |
wojak
WOJAK
|
$0.074182 | 2.5% | $103,168 | +6.6% | -1.5% | -0.0200% | $3,176,405 | 0.81% | 3.3× |
| 1368 |
施工猫 (Construction Cat)
SUE
|
$0.0003059 | 5.7% | $102,761 | -1.8% | -20.7% | 0.0100% | $583,826 | 33.60% | 3.0× |
| 1369 |
Cambricon Technologies
688256.SS
|
$129.12 | 2.4% | $102,015 | +1.5% | -31.3% | -0.0029% | $47,604.76 | 0.00% | - |
| 1370 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22.08 | 2.8% | $101,571 | +0.1% | +1.8% | 0.0000% | $1,716,645 | 34.62% | 56214.8× |
| 1371 |
FATCOIN
FATCOIN
|
$0.0003511 | 2.0% | $101,257 | -0.4% | +4.2% | -0.7070% | $41,504.38 | 28.87% | 0.3× |
| 1372 |
HSBC Holdings
HSBC
|
$85.93 | 0.8% | $100,977 | 0.0% | -0.5% | 0.0000% | $224,267 | 0.00% | - |
| 1373 |
Global Dollar
USDG
|
$0.9998 | 0.0% | $99,182.66 | +0.0% | -0.1% | -0.0510% | $61,019.12 | 0.00% | 0.0× |
| 1374 |
Allstate
ALL
|
$267.50 | 2.9% | $98,950.76 | 0.0% | +29.3% | -0.0200% | $113,509 | 0.00% | 10.0× |
| 1375 |
Geely Automobile
175.HK
|
$1.75 | 0.9% | $98,831.43 | -0.2% | +1.2% | 0.0000% | $782.83 | 0.00% | - |
| 1376 |
MSCI
MSCI
|
$628.32 | 0.8% | $98,480.88 | +0.1% | +6.4% | 0.0000% | $392,120 | 0.00% | 22680.4× |
| 1377 |
BugsCoin
BGSC
|
$0.0004637 | 0.2% | $98,224.06 | -0.4% | +0.1% | 0.0100% | $214,282 | 2.08% | 8.9× |
| 1378 |
Autodesk
ADSK
|
$258.58 | 3.6% | $97,141.80 | -0.2% | +2.8% | 0.0000% | $189,636 | 0.00% | 5028.8× |
| 1379 |
Gold Circuit Electronics
2368.TW
|
$32.32 | 3.3% | $96,881.36 | -0.0% | -7.3% | 0.0163% | $237,946 | 0.00% | - |
| 1380 |
Quantum Computing
QUBT
|
$6.38 | 3.4% | $96,492.71 | -90.7% | -91.3% | 0.0000% | $1,416,420 | 0.01% | 6.9× |
| 1381 |
HPSP
403870.KQ
|
$31.77 | 0.2% | $94,762.22 | -0.3% | -4.4% | 0.0000% | $3,300.55 | 0.00% | - |
| 1382 |
Tractor Supply
TSCO
|
$35.35 | 3.8% | $92,840.41 | 0.0% | +24.6% | -0.0200% | $107,343 | 0.00% | - |
| 1383 |
apeonfone
FONE
|
$0.001725 | 19.6% | $92,811.03 | -0.3% | -18.9% | 0.0126% | $3,646,388 | 5.44% | 2.6× |
| 1384 |
LimeWire
LMWR
|
$0.008849 | 2.3% | $92,308.13 | +1.3% | -1.0% | 0.0002% | $106,938 | 1.65% | 0.4× |
| 1385 |
Target
TGT
|
$158.51 | 2.7% | $91,349.65 | +0.0% | -8.9% | 0.0095% | $255,099 | 0.00% | 68.5× |
| 1386 |
Abbott
ABT
|
$110.45 | 3.9% | $90,795.17 | 0.0% | -6.2% | -0.1186% | $113,184 | 0.00% | 1.1× |
| 1387 |
Jersey Mike's Subs
JMKE
|
$18.90 | 3.7% | $89,946.99 | +0.1% | -45.2% | 0.0000% | $168,711 | 0.00% | 97.6× |
| 1388 |
Sungrow Power Supply
300274.SZ
|
$10.73 | 9.3% | $89,404.13 | +0.6% | -73.5% | 0.0000% | $164,107 | 0.00% | - |
| 1389 |
Clearpool
CPOOL
|
$0.02555 | 5.3% | $88,883.73 | -0.2% | -4.2% | - | $29,492.84 | 0.35% | 0.0× |
| 1390 |
Zcash Shielded Assets
STAMP
|
$0.0004160 | 3.1% | $86,685.28 | -16.9% | -23.8% | 2.5416% | $1,374,933 | 21.07% | 3.2× |
| 1391 |
Paris Saint-Germain Fan Token
PSG
|
$0.3630 | 4.0% | $84,423.65 | -0.0% | -2.4% | - | $43,531.78 | 1.34% | 0.0× |
| 1392 |
Asia Vital Components
3017.TW
|
$93.29 | 1.7% | $83,784.53 | -0.0% | -0.4% | -0.0111% | $151,976 | 0.00% | - |
| 1393 |
Genscript Biotech
1548.HK
|
$4.56 | 2.1% | $83,463.51 | +0.8% | -8.1% | 0.0106% | $285,574 | 0.00% | - |
| 1394 |
Biwin Storage Technology
688525.SS
|
$19.77 | 0.6% | $80,366.02 | +4.5% | +19.6% | 0.0000% | $35,020.75 | 0.00% | - |
| 1395 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$437.37 | 1.3% | $79,584.89 | +2.7% | +31.7% | 0.0200% | $448,769 | 17.74% | 2.7× |
| 1396 |
Kimberly-Clark
KMB
|
$108.67 | 0.1% | $79,550.75 | +0.0% | -4.9% | 0.0130% | $157,338 | 0.00% | 151.4× |
| 1397 |
Broadcom xStock
AVGOX
|
$323.32 | 2.9% | $79,383.21 | -0.2% | -0.7% | 0.0000% | $32,673,850 | 1.14% | 364.5× |
| 1398 |
Zhen Ding Technology
4958.TW
|
$14.85 | 0.4% | $79,338.17 | 0.0% | -0.6% | 0.0200% | $108,401 | 0.00% | - |
| 1399 |
Innolux
3481.TW
|
$1.36 | 4.1% | $79,051.71 | 0.0% | -11.7% | 0.0035% | $107,987 | 0.00% | - |
| 1400 |
Nan Ya Plastics
1303.TW
|
$9.18 | 1.1% | $78,489.93 | 0.0% | -6.9% | 0.0128% | $104,082 | 0.00% | - |
显示1735中第1301到1400个结果
行
或在应用程序商店中查看
