加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
General Motors
GM
|
$89.91 | 2.9% | $77,851.24 | 0.0% | +6.7% | -0.0131% | $104,002 | 0.00% | 5323.4× |
| 1402 |
Gstock
GSTOCK
|
$0.003996 | 9.6% | $77,637.74 | +1.0% | -12.4% | 0.0080% | $2,824,596 | 1.97% | 2.2× |
| 1403 |
Ross Stores
ROST
|
$231.59 | 1.4% | $77,597.23 | 0.0% | -1.9% | 0.0200% | $105,257 | 0.00% | 10122866.5× |
| 1404 |
Secret
SCRT
|
$0.006185 | 4.2% | $77,459.63 | 0.0% | -2.2% | 0.0100% | $6,852.44 | 1.81% | 0.1× |
| 1405 |
Vanguard Growth ETF
VUG
|
$84.17 | 1.3% | $77,232.21 | -0.0% | -0.6% | 0.0186% | $665,842 | - | - |
| 1406 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,051.52 | 3.6% | $76,342.53 | -2.0% | +32.6% | 0.0100% | $439,930 | 5.80% | 0.1× |
| 1407 |
Progressive
PGR
|
$233.93 | 2.6% | $76,264.87 | 0.0% | +1.4% | 0.0896% | $111,560 | 0.00% | 9148565.6× |
| 1408 |
Cummins
CMI
|
$501.02 | 0.2% | $76,239.31 | 0.0% | +115.4% | 0.0062% | $103,635 | 0.00% | 64.1× |
| 1409 |
Lightwave Logic
LWLG
|
$4.69 | 2.5% | $76,021.56 | -92.6% | -92.8% | -0.0524% | $2,226,242 | 0.01% | 227248.7× |
| 1410 |
Taiwan Union Technology Corporation
6274.TWO
|
$36.95 | 4.9% | $75,512.14 | 0.0% | -12.5% | 0.0134% | $109,139 | 0.00% | - |
| 1411 |
Kingboard Holdings
148.HK
|
$5.70 | 1.7% | $75,118.24 | +0.8% | -6.1% | 0.0000% | $2,150.54 | 0.00% | - |
| 1412 |
GlobalWafers
6488.TWO
|
$23.21 | 0.0% | $74,950.50 | 0.0% | -3.5% | -0.0128% | $117,003 | 0.00% | - |
| 1413 |
D.R. Horton
DHI
|
$152.94 | 4.7% | $74,802.38 | +0.0% | +25.7% | 0.0121% | $172,428 | 0.00% | - |
| 1414 |
Aon PLC
AON
|
$333.39 | 3.6% | $73,715.41 | -0.0% | -2.9% | 0.0098% | $102,997 | 0.00% | - |
| 1415 |
Hua Hong Grace Semiconductor
1347.HK
|
$7.97 | 3.0% | $73,453.40 | +0.9% | -0.1% | 0.0000% | $37,515.30 | 0.00% | - |
| 1416 |
Natera
NTRA
|
$377.25 | 8.9% | $72,967.50 | 0.0% | - | -0.0132% | $94,311.40 | 0.00% | 1025.4× |
| 1417 |
Horizon Robotics
9660.HK
|
$0.4703 | 8.0% | $72,469.13 | +0.9% | +6.5% | 0.0802% | $53,615.48 | 0.00% | - |
| 1418 |
Honeywell
HON
|
$224.36 | 2.7% | $72,186.84 | 0.0% | -0.7% | 0.0200% | $283,288 | 0.00% | 17.2× |
| 1419 |
Insmed
INSM
|
$108.97 | 2.7% | $71,949.86 | 0.0% | -3.5% | 0.0145% | $102,537 | 0.00% | 170.9× |
| 1420 |
Xanadu Quantum
XNDU
|
$2.63 | 10.2% | $71,117.04 | +0.4% | -49.5% | 0.0000% | $84,497.69 | 0.04% | 146.1× |
| 1421 |
Cognizant Technology Solutions
CTSH
|
$65.12 | 0.3% | $70,503.63 | 0.0% | +4.7% | 0.0137% | $108,732 | 0.00% | 59.5× |
| 1422 |
Oklo (Ondo Tokenized)
OKLOON
|
$23.51 | 8.9% | $70,170.22 | -0.5% | +21.3% | 0.0200% | $406,669 | 16.15% | 0.9× |
| 1423 |
US Copper Index Fund
CPER
|
$39.32 | 0.5% | $70,127.64 | -27.5% | +22.7% | 0.0041% | $1,071,227 | - | 15316.7× |
| 1424 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$307.61 | 0.5% | $70,070.18 | +0.1% | -10.6% | 0.0000% | $417,132 | 8.79% | 2.6× |
| 1425 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
$13.66 | 11.5% | $68,985.36 | +6.2% | +10.0% | -0.0727% | $952,590 | 0.00% | - |
| 1426 |
Coca-Cola xStock
KOX
|
$96.31 | 0.5% | $68,746.63 | +147.5% | +56.0% | 0.0000% | $1,814,473 | 6.12% | 62.5× |
| 1427 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$182.30 | 3.6% | $68,726.42 | -14.1% | +1.6% | 0.0200% | $969,148 | 43.54% | 0.7× |
| 1428 |
The Kroger
KR
|
$68.18 | 2.5% | $68,561.14 | 0.0% | -15.2% | 0.0116% | $97,477.60 | 0.00% | - |
| 1429 |
PAIR
PAIR
|
$0.0009482 | 27.6% | $68,063.70 | -2.5% | -34.9% | 0.0100% | $1,078,383 | 8.25% | 4.1× |
| 1430 |
Mitsubishi Electric Corporation (MELCO)
6503.T
|
$29.40 | 4.3% | $67,905.23 | +0.0% | -3.2% | -0.0198% | $220,964 | 0.00% | - |
| 1431 |
Paid
PAID
|
$0.002442 | 10.0% | $67,049.78 | -0.7% | -5.4% | 0.0100% | $3,273,928 | 2.92% | 2.2× |
| 1432 |
Unity Software
U
|
$38.77 | 2.9% | $66,378.46 | 0.0% | -7.9% | 0.0200% | $145,372 | 0.00% | 6170.2× |
| 1433 |
Tolly
TOLLY
|
$0.001658 | 4.4% | $65,188.41 | -1.9% | -6.0% | 0.0100% | $905,762 | 3.93% | 0.8× |
| 1434 |
S&P Global
SPGI
|
$473.01 | 1.4% | $64,513.08 | 0.0% | -1.7% | 0.0121% | $295,399 | 0.00% | 43.2× |
| 1435 |
Boner Coin
BONER
|
$0.01145 | 15.1% | $64,440.54 | -3.1% | -9.3% | -0.0040% | $3,110,868 | 0.56% | 9.0× |
| 1436 |
Cardinal Health
CAH
|
$253.75 | 1.5% | $64,379.97 | +0.0% | -5.1% | 0.0200% | $106,643 | 0.00% | - |
| 1437 |
Global Payments
GPN
|
$99.53 | 3.9% | $62,957.94 | 0.0% | - | -0.0200% | $87,649.46 | 0.00% | 898.9× |
| 1438 |
Waste Management
WM
|
$236.70 | 2.7% | $62,763.29 | -0.0% | -1.6% | 0.0122% | $102,918 | 0.00% | 10135.0× |
| 1439 |
Arrow
ARROW
|
$0.1977 | 8.0% | $62,732.96 | -2.9% | -7.5% | 0.0600% | $21,821,824 | 3.52% | 1318.1× |
| 1440 |
Innovent Biologics
1801.HK
|
$10.28 | 1.1% | $62,532.67 | -0.3% | -5.9% | -0.0036% | $142,603 | 0.00% | - |
| 1441 |
Bullish
BLSH
|
$22.60 | 6.6% | $62,248.98 | -5.3% | -68.0% | -0.0023% | $240,970 | 0.00% | 157.7× |
| 1442 |
Montage Technology
688008.SS
|
$24.68 | 3.7% | $61,876.49 | +0.7% | -12.7% | 0.0000% | $18,212.99 | 0.00% | - |
| 1443 |
The Index
INDEX
|
$0.005840 | 24.3% | $59,991.52 | -1.2% | -20.9% | 0.0100% | $455,610 | 1.05% | 0.8× |
| 1444 |
Hyperfy
HYPER
|
$0.0001272 | 3.3% | $59,220.52 | -1.1% | -1.7% | 0.0100% | $2,502,591 | 102.00% | 1000529.6× |
| 1445 |
Powerchip Semiconductor Manufacturing
6770.TW
|
$2.40 | 2.6% | $58,946.13 | 0.0% | -9.5% | 0.0200% | $105,725 | 0.00% | - |
| 1446 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$165.51 | 2.9% | $58,726.06 | +0.0% | +0.2% | 0.0000% | $18,602,658 | 2.50% | 37.8× |
| 1447 |
Emerson Electric
EMR
|
$165.06 | 0.2% | $57,932.46 | 0.0% | -7.7% | 0.0200% | $105,405 | 0.00% | 21187.5× |
| 1448 |
SpaceX (Pre-IPO)
SPACEX
|
- | - | $57,281.49 | +0.0% | -25.6% | 0.0310% | $133,232 | - | 0.1× |
| 1449 |
MOO DENG
MOODENG
|
$0.052670 | 3.4% | $57,205.16 | +1.0% | -2.2% | 0.0002% | $1,919.00 | 5.09% | 0.0× |
| 1450 |
Dolphin
POD
|
$0.5364 | 13.0% | $56,829.48 | -3.1% | +63.5% | 0.0100% | $665,675 | 0.13% | 0.0× |
| 1451 |
OTC
OTC
|
$0.007734 | 1.2% | $54,935.91 | -1.2% | +50.3% | 0.0100% | $659,513 | 1.13% | 0.5× |
| 1452 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$152.95 | 3.1% | $54,694.56 | 0.0% | -4.1% | - | $190,648,937 | 50.24% | 209397.8× |
| 1453 |
Southern
SO
|
$94.57 | 1.0% | $53,041.18 | 0.0% | -1.1% | 0.0000% | $186.38 | 0.00% | 0.5× |
| 1454 |
云储币
SC
|
$0.0006980 | 6.7% | $52,394.00 | -0.2% | -6.1% | 0.0200% | $255,831 | 0.15% | 0.4× |
| 1455 |
Cambridge Industries Group
603083.SS
|
$19.00 | 0.9% | $52,359.83 | +0.3% | +97.6% | 0.0000% | $28,869.91 | 0.00% | - |
| 1456 |
iShares Core MSCI EAFE ETF
IEFA
|
$96.78 | 0.3% | $49,129.49 | -0.1% | -24.4% | 0.0000% | $60,968.18 | - | 0.1× |
| 1457 |
Meitu
1357.HK
|
$0.4932 | 2.6% | $49,009.24 | +0.4% | -4.4% | 0.0000% | $11,538.98 | 0.00% | - |
| 1458 |
Stonks
STONKS
|
$0.0005545 | 17.0% | $48,667.66 | +5.4% | -6.9% | 0.0100% | $1,118,119 | 8.77% | 6.9× |
| 1459 |
China Jushi
600176.SS
|
$4.23 | 1.5% | $48,229.08 | -0.2% | +62.2% | 0.0200% | $20,972.86 | 0.00% | - |
| 1460 |
Charles Schwab
SCHW
|
$89.01 | 1.0% | $48,016.85 | +0.0% | +3.5% | -0.0007% | $235,659 | 0.00% | 23624.4× |
| 1461 |
Effective Accelerationism
E/ACC
|
$0.0003686 | 11.5% | $48,011.84 | +1.5% | -3.7% | 0.0100% | $1,281,419 | 13.27% | 1.3× |
| 1462 |
Nomura Holdings
NMR
|
$9.57 | 2.5% | $47,639.23 | +0.6% | -10.2% | - | $227,785 | 0.00% | 8970.9× |
| 1463 |
Puya Semiconductor (Shanghai)
688766.SS
|
$39.82 | 5.5% | $47,201.88 | -0.4% | -30.8% | 0.0000% | $44,776.43 | 0.00% | - |
| 1464 |
Naura Technology Group
002371.SZ
|
$75.58 | 5.0% | $45,596.11 | +1.2% | -4.2% | 0.0000% | $717.11 | 0.00% | - |
| 1465 |
Novartis AG
NVS
|
$161.54 | 0.3% | $45,531.06 | -0.5% | +0.4% | 0.0000% | $230,533 | 0.00% | 60.1× |
| 1466 |
Peric Special Gases
688146.SS
|
$20.53 | 7.1% | $45,312.89 | -7.1% | +0.4% | 0.0000% | $6,224.64 | 0.00% | - |
| 1467 |
BREW
BREW
|
$0.001959 | 12.6% | $45,041.26 | -0.1% | -14.9% | 0.0100% | $550,668 | 2.53% | 0.9× |
| 1468 |
Shenzhen Longsys Electronics
301308.SZ
|
$32.19 | 0.9% | $44,931.54 | +8.8% | +4.1% | 0.0200% | $4,810.46 | 0.00% | - |
| 1469 |
Orbs
ORBS
|
$0.006129 | 2.9% | $44,284.92 | -1.1% | +1.8% | 0.0100% | $41,103.03 | 0.14% | 0.1× |
| 1470 |
MUSHROOM
SHROOM
|
$0.002464 | 12.8% | $43,500.54 | -0.1% | -14.7% | 0.0100% | $1,015,668 | 1.79% | 13.3× |
| 1471 |
Orbio.so
ORBIO
|
$0.02158 | 13.7% | $43,118.22 | -0.0% | -13.9% | 0.0100% | $886,883 | 0.21% | 0.9× |
| 1472 |
BOE Technology
000725.SZ
|
$0.6509 | 2.9% | $42,913.48 | +1.8% | +1.0% | 0.0000% | $6,460.87 | 0.00% | - |
| 1473 |
Smartbird
BIRD
|
$1.73 | 13.9% | $42,200.69 | +0.3% | -43.5% | 0.3457% | $70,152.64 | 0.21% | - |
| 1474 |
CoinCollect
COLLECT
|
$0.0001608 | 3.5% | $41,798.14 | +64.4% | -19.0% | 0.0100% | $2,176,319 | - | 154696.5× |
| 1475 |
Hengtong Optic-Electric
600487.SS
|
$6.53 | 2.3% | $41,156.46 | -1.3% | -3.6% | 0.0000% | $15,253.34 | 0.00% | - |
| 1476 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$161.43 | 3.3% | $40,493.79 | -6.4% | -18.4% | 0.0000% | $1,820,209 | 0.96% | 1.9× |
| 1477 |
Kakao
035720.KS
|
$22.15 | 1.0% | $39,179.46 | +0.0% | +58.2% | 0.0000% | $68,441.11 | 0.00% | - |
| 1478 |
QuarkChain
QKC
|
$0.002307 | 2.8% | $38,807.12 | +1.3% | -0.4% | - | $23,103.38 | 0.23% | 0.1× |
| 1479 |
Shenzhen Xunce Technology
3317.HK
|
$7.46 | 2.6% | $37,759.52 | -0.7% | -5.9% | 0.0002% | $39,789.83 | 0.00% | - |
| 1480 |
Ritual
RITUAL
|
$0.01778 | 10.3% | $37,201.83 | +12.8% | +5.7% | -0.0280% | $928,188 | 0.12% | 1.8× |
| 1481 |
LG Energy Solution
373220.KS
|
$265.47 | 0.8% | $37,156.99 | -1.0% | +21.7% | 0.0256% | $438,751 | 0.00% | - |
| 1482 |
PaperStrategy
PSTR
|
$0.002038 | 32.9% | $34,866.81 | +0.1% | -5.5% | 0.0100% | $107,857 | 2.07% | 1.2× |
| 1483 |
iShares Gold Trust
IAU
|
$74.34 | 1.7% | $34,610.90 | -0.3% | -0.0% | 0.0000% | $3,039.49 | - | 0.0× |
| 1484 |
Delta
DELTA
|
$0.009040 | 11.2% | $34,002.63 | -0.0% | -12.6% | 0.0100% | $4,546,298 | 0.42% | 22.0× |
| 1485 |
Giggle Mascot
MAX
|
$0.002962 | 13.0% | $33,638.43 | +0.3% | -14.4% | 0.0100% | $5,841.88 | 1.14% | 0.1× |
| 1486 |
Ingenic Semiconductor (Beijing Junzheng)
300223.SZ
|
$16.95 | 2.8% | $32,964.16 | -0.7% | +74.3% | 0.0000% | $83,253.33 | 0.00% | - |
| 1487 |
Huagong Tech (HGTECH)
000988.SZ
|
$9.54 | 2.1% | $32,891.98 | +0.1% | -5.8% | 0.0000% | $351.72 | 0.00% | - |
| 1488 |
Ford Motor
F
|
$12.62 | 3.1% | $32,404.39 | 0.0% | +73.9% | -0.0200% | $105,110 | 0.00% | 4.5× |
| 1489 |
Definitive
EDGE
|
$0.07416 | 2.4% | $32,181.14 | -1.2% | -4.6% | 0.0100% | $6,555.66 | 0.16% | 0.0× |
| 1490 |
Victory Giant Technology (Shenghong)
300476.SZ
|
$20.25 | 3.1% | $30,683.35 | -0.7% | -4.6% | 0.0000% | $21,136.30 | 0.00% | - |
| 1491 |
pipedog
PIPEDOG
|
$0.0004610 | 3.1% | $30,593.37 | -0.4% | +4.8% | -0.0056% | $2,823,879 | 0.54% | 2.5× |
| 1492 |
Accelink Technologies
002281.SZ
|
$15.36 | 0.4% | $29,731.42 | +49.5% | +486.4% | 0.0000% | $79,557.29 | 0.00% | - |
| 1493 |
Memory cow Moo
MOO
|
$0.001517 | 11.9% | $29,637.82 | +1.0% | +6.1% | 0.0139% | $4,433,620 | 1.98% | 4.1× |
| 1494 |
Luxshare Precision Industry
002475.SZ
|
$6.79 | 1.0% | $28,995.42 | +0.6% | +5.1% | 0.0000% | $928.95 | 0.00% | - |
| 1495 |
Kia
000270.KS
|
$71.36 | 0.3% | $28,278.02 | -2.3% | -87.2% | 0.0000% | $776,602 | 0.00% | - |
| 1496 |
Ready Cards
READY
|
$0.001760 | 5.4% | $28,013.70 | -0.1% | -30.7% | -0.0570% | $7,208,496 | 1.59% | 307.5× |
| 1497 |
CSX
CSX
|
$51.88 | 1.2% | $27,871.44 | +3.9% | +22.1% | 0.0000% | $45,956.39 | 0.00% | - |
| 1498 |
microduck
MICRODUCK
|
$0.005480 | 16.4% | $27,058.70 | -0.8% | -33.2% | 0.0100% | $189,272 | 0.54% | 0.1× |
| 1499 |
Reliance
RELIANCE.NS
|
$12.28 | 0.0% | $26,995.82 | -0.1% | -38.5% | 0.8472% | $103,798 | 0.00% | - |
| 1500 |
Nextpower
NXT
|
$91.33 | 14.6% | $26,608.62 | -0.9% | +7.6% | 0.0000% | $6,485.84 | 0.00% | 6.4× |
显示1735中第1401到1500个结果
行
或在应用程序商店中查看
