加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
RONIN
RONIN
|
$0.0006114 | 0.2% | $25,966.77 | -1.1% | -3.5% | - | $1,908,086 | 4.44% | 1817.0× |
| 1502 |
Elevance Health
ELV
|
$410.01 | 2.4% | $25,674.00 | 0.0% | +16.0% | 0.0134% | $275,290 | 0.00% | 8914205.2× |
| 1503 |
CREPE
CREPE
|
$0.058255 | 4.6% | $25,578.64 | -1.6% | -19.3% | 0.0100% | $70,899.43 | 0.45% | 0.5× |
| 1504 |
Kweichow Moutai
600519.SS
|
$215.82 | 3.1% | $25,159.39 | +1.2% | +11.7% | 0.0000% | $22,201.19 | 0.00% | - |
| 1505 |
Prologue
PROLOGUE
|
$0.0006946 | 5.2% | $24,706.70 | -0.3% | -15.8% | 0.0100% | $535,823 | 3.56% | 194.4× |
| 1506 |
WuXi AppTec
603259.SS
|
$20.79 | 2.6% | $23,118.69 | +0.4% | +41.2% | 0.0000% | $8,049.83 | 0.00% | - |
| 1507 |
Truist Financial
TFC
|
$50.17 | 3.1% | $21,675.98 | -0.2% | -34.2% | 0.0000% | $76,179.33 | 0.00% | 3276.4× |
| 1508 |
ZZZ
ZZZ
|
$0.007638 | 29.6% | $20,945.51 | +3.6% | -26.9% | 0.0112% | $3,762,678 | 0.37% | 3.5× |
| 1509 |
Lennar
LEN
|
$90.85 | 5.0% | $20,672.10 | -0.1% | +13.6% | 0.0000% | $145,197 | 0.00% | 3340.2× |
| 1510 |
TongFu Microelectronics
002156.SZ
|
$6.17 | 0.7% | $20,205.35 | +0.0% | -16.5% | 0.0000% | $9,143.89 | 0.00% | - |
| 1511 |
Shenzhen Techwinsemi Technology (Demingli)
001309.SZ
|
$31.16 | 1.2% | $20,159.91 | -0.2% | -34.4% | 0.0000% | $17,495.33 | 0.00% | - |
| 1512 |
iShares Core US Aggregate Bond ETF
AGG
|
$96.13 | 0.4% | $20,054.73 | -0.4% | -40.2% | 0.0000% | $50,133.73 | - | 0.4× |
| 1513 |
The Juggernaut
JUGGERNAUT
|
$0.003726 | 1.0% | $19,582.04 | -0.2% | -0.3% | 0.0100% | $222.98 | 0.53% | 0.0× |
| 1514 |
Affirm Holdings
AFRM
|
$74.20 | 0.9% | $19,395.18 | -0.0% | -0.6% | -0.0220% | $205,344 | 0.00% | 2835.7× |
| 1515 |
Beatswap
BTX
|
$0.003617 | 0.7% | $18,960.00 | +19.6% | +29.8% | 0.0100% | $7,203,968 | 2.33% | 645.9× |
| 1516 |
Shengyi Technology
600183.SS
|
$12.31 | 5.9% | $18,648.06 | +34.5% | +32.8% | 0.0000% | $19,204.32 | 0.00% | - |
| 1517 |
Guangdong Fenghua Advanced Technology
000636.SZ
|
$4.92 | 1.4% | $18,495.50 | -0.8% | -16.0% | 0.0000% | $1,072.37 | 0.00% | - |
| 1518 |
frong
FRONG
|
$0.002059 | 7.9% | $17,979.65 | -1.2% | -9.0% | -0.0073% | $3,548,287 | 0.87% | 34.7× |
| 1519 |
BWX Technologies
BWXT
|
$126.33 | 5.9% | $16,736.33 | +0.2% | +10722.7% | 0.0000% | $3,819.73 | 0.00% | 56.1× |
| 1520 |
泰达币
USDT
|
$0.9987 | 0.0% | $16,050.83 | 0.0% | +3.5% | -0.0261% | $874,833 | 0.00% | 0.0× |
| 1521 |
FUNToken
FUN
|
$0.001644 | 16.1% | $16,030.50 | -0.6% | -3.9% | 0.0100% | $819.48 | 0.09% | 0.0× |
| 1522 |
Jiangsu Hengrui Pharmaceuticals
600276.SS
|
$7.30 | 0.2% | $15,837.91 | +0.4% | +0.9% | 0.0000% | $95.46 | 0.00% | - |
| 1523 |
BitGo Holdings
BTGO
|
$5.27 | 0.0% | $15,701.51 | -0.4% | -49.1% | 0.0000% | $34,365.54 | 0.00% | 22.1× |
| 1524 |
China Yangtze Power
600900.SS
|
$4.42 | 1.1% | $15,498.34 | +0.7% | -41.0% | 0.0000% | $5,383.77 | 0.00% | - |
| 1525 |
Midea Group
000333.SZ
|
$13.15 | 2.0% | $15,429.97 | +0.9% | -52.0% | 0.0000% | $8,394.39 | 0.00% | - |
| 1526 |
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
|
$56.40 | 2.4% | $15,358.81 | -0.9% | -79.9% | 0.0000% | $139,616 | - | 8.0× |
| 1527 |
Foxconn Industrial Internet
601138.SS
|
$6.66 | 1.6% | $15,235.18 | -0.0% | -5.3% | 0.0000% | $4,138.02 | 0.00% | - |
| 1528 |
Incentiv
CENT
|
$0.001638 | 1.0% | $14,790.67 | - | -71.8% | -0.0400% | $422,252 | 0.09% | 0.4× |
| 1529 |
usdc is cool
COOL
|
$0.0005179 | 12.2% | $14,479.22 | +1.2% | -11.7% | 0.0100% | $2,384,013 | - | 20.3× |
| 1530 |
Asteroid Shiba
ASTEROID
|
$0.058762 | 10.3% | $14,457.14 | -0.5% | -4.0% | 0.0100% | $907,814 | 0.39% | 7.5× |
| 1531 |
STANDARD
STANDARD
|
$0.1926 | 4.7% | $14,403.14 | +1.0% | -1.0% | 0.0091% | $3,255,974 | 0.09% | 9.7× |
| 1532 |
ORE
ORE
|
$137.85 | 7.1% | $14,346.96 | -3.4% | +8.6% | 0.0150% | $43,376.38 | 0.02% | 0.0× |
| 1533 |
Shandong Sinocera Functional Material
300285.SZ
|
$5.78 | 3.1% | $14,255.55 | -0.7% | -6.3% | 0.0000% | $461.28 | 0.00% | - |
| 1534 |
Rekt
REKT
|
$0.076563 | 1.7% | $13,755.10 | -0.7% | - | 0.0100% | $5,395,895 | 0.05% | 16.3× |
| 1535 |
SPACEHOOD
SPACEHOOD
|
$0.0004755 | 15.9% | $13,040.80 | +0.0% | -11.5% | 0.0100% | $23,393.85 | 3.06% | 0.0× |
| 1536 |
Hund
HUND
|
$0.0002442 | 3.5% | $12,960.73 | +0.2% | -2.9% | -0.0002% | $2,179.17 | 13.27% | 49.5× |
| 1537 |
Chaozhou Three-Circle
300408.SZ
|
$11.36 | 4.6% | $12,613.70 | -0.6% | -75.1% | 0.0000% | $18,989.27 | 0.00% | - |
| 1538 |
ALLINU
ALLINU
|
$0.002067 | 22.4% | $12,065.68 | +0.0% | -19.3% | 0.0100% | $267,290 | 0.59% | 0.3× |
| 1539 |
embercurve
EMBER
|
$0.001598 | 15.3% | $11,962.46 | -3.5% | -49.2% | 0.0100% | $571,925 | 0.76% | 0.5× |
| 1540 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.28 | 4.4% | $11,927.81 | -0.7% | -39.7% | 0.0000% | $118,084 | 2.56% | 81.7× |
| 1541 |
Samsung Biologics
207940.KS
|
$1,060.39 | 4.2% | $11,708.88 | +0.2% | -23.5% | 0.0000% | $24,670.83 | 0.00% | - |
| 1542 |
纳米币
XNO
|
$0.3235 | 0.8% | $11,311.56 | 0.0% | -19.2% | 0.0100% | $5,858.75 | 0.03% | 0.0× |
| 1543 |
Depinsim
ESIM
|
$0.09085 | 2.7% | $11,258.22 | +9.2% | +8.2% | 0.0100% | $7,812.40 | 0.09% | 0.0× |
| 1544 |
Ethos
WHUF
|
$1.77 | 8.1% | $9,803.11 | -0.1% | -70.9% | -0.0278% | $416,145 | 0.32% | 2.6× |
| 1545 |
Jiangsu Lettall Electronic
603629.SS
|
$9.65 | 0.6% | $9,774.06 | -2.4% | +0.4% | 0.0000% | $10,824.03 | 0.00% | - |
| 1546 |
Roku
ROKU
|
$154.16 | 0.6% | $9,319.78 | 0.0% | - | 0.0000% | $9,357.68 | 0.00% | - |
| 1547 |
Hookr.fun
HOOKR
|
$0.01600 | 9.9% | $9,260.61 | -0.5% | -13.4% | -1.1578% | $12,386.34 | 0.06% | 0.0× |
| 1548 |
Palantir xStock
PLTRX
|
$169.53 | 9.1% | $9,232.34 | -0.1% | -9.5% | 0.0000% | $296,343 | 0.33% | 0.5× |
| 1549 |
Mitsubishi UFJ FInancial Group (MUFG)
8306.T
|
$21.84 | 0.6% | $9,192.55 | +1.3% | +55.4% | 0.0000% | $174,100 | 0.00% | - |
| 1550 |
BlueFocus Intelligent Communications
300058.SZ
|
$1.82 | 5.3% | $9,020.68 | +1.1% | -0.6% | 0.0000% | $98.85 | 0.00% | - |
| 1551 |
TermMax
TMX
|
$0.003633 | 9.9% | $8,609.51 | -2.9% | -9.7% | 0.0100% | $1,420,263 | 1.55% | 1.2× |
| 1552 |
Jiangsu Zhongtian Technology
600522.SS
|
$3.56 | 2.1% | $8,354.12 | +1.1% | -3.4% | 0.0000% | $140.31 | 0.00% | - |
| 1553 |
The Toad Pepe
TOAD
|
$0.0007212 | 14.9% | $8,332.90 | -1.4% | -4.1% | 0.0200% | $3,768,427 | 1.20% | 3.8× |
| 1554 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0.1946 | 3.2% | $8,237.82 | -0.2% | -17.6% | 0.0100% | $532,276 | - | 0.5× |
| 1555 |
Jiangsu Etern Company Limited (Yongding)
600105.SS
|
$3.40 | 3.9% | $8,181.41 | -3.2% | -14.5% | 0.0000% | $4,247.66 | 0.00% | - |
| 1556 |
Wynn Resorts, Limited
WYNN
|
$77.70 | 4.1% | $8,012.23 | +0.0% | +4.0% | 0.0220% | $30,326.62 | 0.00% | - |
| 1557 |
SentismAI
SENTIS
|
$0.05097 | 0.7% | $7,519.80 | -0.5% | -12.0% | 0.0100% | $525,672 | 0.08% | 1.1× |
| 1558 |
Pi Network [IOU]
PI
|
$0.07532 | 2.5% | $7,431.00 | -2.6% | +25.1% | 0.0201% | $33,979.96 | - | 0.1× |
| 1559 |
FormFactor
FORM
|
$88.02 | 0.0% | $7,214.12 | -4.9% | -7.6% | 0.0000% | $40,246.26 | 0.00% | 8155.4× |
| 1560 |
Anhui Tongguan Copper Foil Group
301217.SZ
|
$10.21 | 0.6% | $6,885.28 | -1.0% | -7.3% | 0.0000% | $9,304.72 | 0.00% | - |
| 1561 |
Monitoring the Situation
MONITOR
|
$0.00002950 | 4.0% | $6,493.84 | -0.0% | -20.0% | 0.0100% | $84,002.33 | 22.16% | 44.6× |
| 1562 |
Hygon Information Technology
688041.SS
|
$26.54 | 3.7% | $6,455.91 | +2.2% | -53.9% | 0.0000% | $24,169.35 | 0.00% | - |
| 1563 |
Pundi AI
PUNDIAI
|
$0.2690 | 2.4% | $5,838.31 | -0.2% | -2.1% | 0.0100% | $72.74 | 0.24% | 0.1× |
| 1564 |
Eesee
ESE
|
$0.003427 | 7.1% | $5,641.66 | -0.1% | -31.1% | 0.0100% | $155,100 | 0.20% | 0.6× |
| 1565 |
StonkBroker
STONKBROKER
|
$0.006482 | 5.7% | $5,454.20 | -3.4% | -5.7% | 0.0180% | $646,004 | 0.03% | 0.5× |
| 1566 |
China Shenhua Energy - A Shares
601088.SS
|
$7.77 | 0.6% | $5,445.27 | +0.8% | -66.5% | 0.0000% | $8,216.54 | 0.00% | - |
| 1567 |
Mancer
MANCER
|
$0.001482 | 8.2% | $5,315.41 | -1.3% | -7.2% | -0.0200% | $6,464,984 | 0.36% | 163.2× |
| 1568 |
GoMining Token
GOMINING
|
$0.3977 | 3.5% | $5,259.67 | 0.0% | 0.0% | -0.0055% | $1,082,279 | 0.00% | 0.1× |
| 1569 |
Unisplendour Corporation Limited
000938.SZ
|
$3.51 | 1.4% | $5,108.56 | +0.4% | -2.0% | 0.0000% | $2,105.57 | 0.00% | - |
| 1570 |
MercadoLibre (Dinari Tokenized Stock)
MELI
|
$1,687.33 | 3.8% | $5,053.19 | +0.1% | +1.8% | 0.0000% | $619,229 | 11.52% | 29.7× |
| 1571 |
量数币
MDT
|
$0.004580 | 3.6% | $5,010.15 | -34.7% | -3.0% | 0.0000% | $236,962 | 0.11% | 2.1× |
| 1572 |
MetaDAO
META
|
$4.30 | 5.1% | $4,803.69 | -0.3% | -4.8% | 0.1583% | $46,332.35 | 0.00% | 0.0× |
| 1573 |
BeOne Medicines AG (Beigene)
688235.SS
|
$37.57 | 0.2% | $4,251.66 | -4.2% | -8.3% | 0.0000% | $431.28 | 0.00% | - |
| 1574 |
Alphabet Class C
GOOG
|
$279.24 | 0.2% | $4,215.34 | 0.0% | - | - | $59.36 | 0.00% | 0.0× |
| 1575 |
AC Milan Fan Token
ACM
|
$0.2262 | 5.6% | $4,162.65 | -3.1% | -25.4% | 0.0100% | $490,520 | 0.13% | 0.2× |
| 1576 |
GAIB
GAIB
|
$0.01804 | 0.3% | $3,982.41 | +0.0% | +12.1% | 0.0100% | $6,351.25 | 0.11% | 0.0× |
| 1577 |
Walmart (Dinari Tokenized Stock)
WMT
|
$128.30 | 4.1% | $3,738.82 | -0.0% | -27.1% | 0.0588% | $55,382,806 | 52.94% | 19356.2× |
| 1578 |
Live Nation Entertainment
LYV
|
$177.16 | 0.4% | $3,646.29 | +0.0% | -0.5% | -0.0220% | $69,152.69 | 0.00% | - |
| 1579 |
Vine
VINE
|
$0.006925 | 1.8% | $3,575.45 | +2.9% | +19.7% | 0.4959% | $14,441.11 | 0.05% | 0.0× |
| 1580 |
ubik
UBIK
|
$0.004741 | 18.8% | $3,427.85 | +0.8% | -15.9% | -0.0200% | $4,045,270 | 0.07% | 4.1× |
| 1581 |
Argentine Football Association Fan Token
ARG
|
$0.05368 | 2.7% | $3,354.78 | +0.2% | -11.2% | -0.0200% | $2,321,562 | 0.33% | 99.1× |
| 1582 |
Wangsu Science & Technology
300017.SZ
|
$2.30 | 5.9% | $3,343.44 | +0.5% | -5.2% | 0.0000% | $595.67 | 0.00% | - |
| 1583 |
Portuma
POR
|
$0.0001016 | 0.4% | $2,763.49 | +0.6% | -0.8% | -0.0200% | $2,348,146 | - | 71.6× |
| 1584 |
MX
MX
|
$1.59 | 1.3% | $2,645.36 | +0.1% | -1.1% | -0.0200% | $15,086,790 | 0.00% | 2.2× |
| 1585 |
Atletico Madrid Fan Token
ATM
|
$0.8612 | 3.3% | $2,388.17 | -13.4% | +8.1% | -0.3054% | $2,744,984 | 0.03% | 1.2× |
| 1586 |
Fistbump
FIST
|
$0.3090 | 0.7% | $2,348.37 | -4.5% | +3.0% | 0.0100% | $532,778 | - | 1.5× |
| 1587 |
Manchester City Fan Token
CITY
|
$0.2559 | 4.9% | $2,128.44 | -3.2% | -8.2% | 0.0118% | $2,107,981 | 0.06% | 2.6× |
| 1588 |
Sharetronic Data Technology (Xiechuang Data)
300857.SZ
|
$22.56 | 2.7% | $2,078.75 | -0.5% | +1.8% | 0.0000% | $250.45 | 0.00% | - |
| 1589 |
TKO Group Holdings
TKO
|
$185.15 | 4.6% | $1,727.80 | +0.0% | -55.7% | 0.0033% | $4,813.41 | 0.00% | - |
| 1590 |
Adappter
ADP
|
$0.0004097 | 0.2% | $1,524.72 | +4.5% | +17.5% | - | $469,702 | 0.08% | 2.1× |
| 1591 |
Jimothy The Raccoon
JIMOTHY
|
$0.001477 | 4.4% | $1,096.42 | -2.4% | -24.9% | 0.0100% | $535,819 | 0.07% | 0.6× |
| 1592 |
TEH EPIK DUCK
EPIK
|
$0.001895 | 3.0% | $1,075.06 | +2.7% | -15.7% | 0.0100% | $32,335.26 | 0.07% | 0.0× |
| 1593 |
Juventus Fan Token
JUV
|
$0.2515 | 3.3% | $1,023.55 | +4.7% | -2.1% | 0.0138% | $2,446,306 | 0.02% | 2.8× |
| 1594 |
Squid
QUID
|
$0.05488 | 5.2% | $593.06 | +0.7% | -3.0% | -0.0200% | $521,739 | 0.01% | 0.2× |
| 1595 |
Kled AI
KLED
|
$0.01137 | 10.8% | $586.77 | +3.5% | +12.6% | 0.0100% | $323,794 | 0.01% | 0.6× |
| 1596 |
apM Fashion
APM
|
$0.004048 | 1.1% | $575.85 | +0.1% | - | 0.0100% | $1,109,962 | 0.02% | 1.1× |
| 1597 |
AntFun
ANTFUN
|
$0.01900 | 5.1% | $544.95 | +7.1% | -3.5% | 0.0000% | $529,112 | 0.00% | 0.1× |
| 1598 |
Thinking Cat
HMM
|
$0.005080 | 2.1% | $396.70 | +5.6% | -21.1% | 0.0100% | $550,419 | 0.01% | 0.5× |
| 1599 |
Not in Employment, Education, or Training
NEET
|
$0.02600 | 7.1% | $348.28 | -3.2% | -32.3% | 0.0100% | $533,984 | 0.00% | 0.5× |
| 1600 |
TENDIES
TENDIES
|
$0.002808 | 12.9% | $310.53 | +0.8% | -28.9% | 0.0100% | $325,234 | 0.01% | 0.3× |
显示1735中第1501到1600个结果
行
或在应用程序商店中查看
