加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Palu
PALU
|
$0.001004 | 4.4% | $217.83 | -0.6% | -19.5% | 0.0100% | $70,497.41 | 0.02% | 2.4× |
| 1602 |
LMAO!
LMAO!
|
$0.001855 | 7.3% | $210.11 | -0.3% | -87.7% | 0.0100% | $525,491 | 0.01% | 1.6× |
| 1603 |
Velodrome Finance
VELO
|
$0.02601 | 5.0% | $192.00 | -3.0% | -9.0% | 0.0102% | $5,565,533 | 0.00% | 119.4× |
| 1604 |
Slimex
SLX
|
$0.00006035 | 0.3% | $101.87 | -3.5% | -24.3% | 0.0101% | $1,355,371 | 0.68% | 61008.8× |
| 1605 |
RealLink
REAL
|
$0.01162 | 3.9% | $90.87 | -16.8% | -11.7% | 0.0000% | $1,817,889 | 0.00% | 24.3× |
| 1606 |
Verasity
VRA
|
$0.057934 | 8.5% | $89.49 | +2.0% | -20.5% | 4.0985% | $103.84 | 0.00% | 0.0× |
| 1607 |
Johnson Controls
JCI
|
$146.50 | 1.7% | $75.11 | 0.0% | +32.9% | -0.0001% | $332,576 | 0.00% | - |
| 1608 |
BitTorrent [OLD]
BTTOLD
|
$0.0003565 | 0.8% | $66.93 | -0.2% | -6.1% | 0.0100% | $39,829.89 | - | 52.7× |
| 1609 |
Freedom of Money
FREEDOM OF MONEY
|
$0.001564 | 6.2% | $30.38 | +0.5% | +13.7% | 0.0100% | $323,025 | 0.00% | 6.8× |
| 1610 |
tx
TX
|
$0.001475 | 2.6% | $29.10 | -10.6% | +0.6% | -0.0002% | $3,489.01 | 0.00% | 0.0× |
| 1611 |
The Last Play
RETIRE
|
$0.002208 | 4.3% | $12.41 | -11.5% | -18.8% | 0.0100% | $323,332 | 0.00% | 0.5× |
| 1612 |
Tung Tung Tung Sahur
TRIPLET
|
$0.003001 | 8.1% | $8.00 | +2.5% | -16.2% | 0.0100% | $526,141 | 0.00% | 4.2× |
| 1613 |
AITECH Cloud Network
ACN
|
$0.003880 | 2.5% | $0.00 | - | - | - | $4,054,070 | 0.00% | 4.4× |
| 1614 |
Novo Nordisk (Dinari Tokenized Stock)
NVO
|
$40.27 | 0.9% | $0.00 | - | - | - | $2,620,945 | 0.00% | 6805.4× |
| 1615 |
JasmyCoin
JASMY
|
$0.003630 | 3.8% | -$9,593,907.28 | -3.3% | -143.2% | 0.0090% | $146,253,655 | - | 37.3× |
| 1616 |
埃欧塔
IOTA
|
$0.03855 | 1.1% | -$10,098,243.89 | -4.0% | -170.1% | 0.0079% | $43,623,619 | - | 15.0× |
| 1617 |
Fujikura
5803.T
|
$24.83 | 6.7% | -$47,506,554.60 | -0.4% | -0.5% | -0.0098% | $449,675 | - | - |
| 1618 |
Geodnet
GEOD
|
$0.2332 | 3.5% | - | - | - | - | $1,327,008 | - | 2.0× |
| 1619 |
OriginTrail
TRAC
|
$0.3287 | 8.2% | - | - | - | - | $331,813 | - | 0.2× |
| 1620 |
Railgun
RAIL
|
$2.13 | 8.1% | - | - | - | - | $38.56 | - | 0.0× |
| 1621 |
Chutes
SN64
|
$14.81 | 5.3% | - | - | - | - | $8,343.33 | - | 0.0× |
| 1622 |
ADI
ADI
|
$8.00 | 0.2% | - | - | - | - | $9.93 | - | 0.0× |
| 1623 |
Keeta
KTA
|
$0.05679 | 5.6% | - | - | - | - | $6,122.99 | - | 0.0× |
| 1624 |
Aurora
AURORA
|
$0.04238 | 7.2% | - | - | - | - | $10,703.04 | - | 0.0× |
| 1625 |
Across Protocol
ACX
|
$0.04368 | 1.3% | - | - | - | - | $7,770.19 | - | 0.1× |
| 1626 |
Degen
DEGEN
|
$0.0008388 | 1.4% | - | - | - | - | $13,233.31 | - | 0.0× |
| 1627 |
TROLL
TROLL
|
$0.02725 | 7.8% | - | - | - | - | $4,422.09 | - | 0.0× |
| 1628 |
Chia
XCH
|
$1.20 | 1.4% | - | - | - | - | $83,073.88 | - | 0.2× |
| 1629 |
BOB (Build on Bitcoin)
BOB
|
$0.004233 | 0.6% | - | - | - | - | $0.00 | - | 0.0× |
| 1630 |
Teller
DEBIT
|
$1.13 | 2.2% | - | - | - | - | $2,205,619 | - | 0.3× |
| 1631 |
Audius
AUDIO
|
$0.01304 | 0.4% | - | - | - | - | $1,453,209 | - | 0.7× |
| 1632 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$44.43 | 1.5% | - | - | - | - | $608.51 | - | 0.0× |
| 1633 |
Tree
TREE
|
$0.1757 | 3.4% | - | - | - | - | $726.41 | - | 0.0× |
| 1634 |
World Mobile Token
WMTX
|
$0.01798 | 0.9% | - | - | - | - | $80,897.00 | - | 5.5× |
| 1635 |
TronBank
TBK
|
$0.2302 | 1.6% | - | - | - | - | $2,403.40 | - | 0.0× |
| 1636 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01416 | 0.8% | - | - | - | - | $16,842.21 | - | 0.0× |
| 1637 |
Stargate Finance
STG
|
$0.1499 | 4.2% | - | - | - | - | $354,167 | - | 10.2× |
| 1638 |
The Interfold
FOLD
|
$0.04024 | 7.6% | - | - | - | - | $91,310.23 | - | 0.0× |
| 1639 |
ICON
ICX
|
$0.01019 | 18.6% | - | - | - | - | $361.18 | - | 0.1× |
| 1640 |
Verona
VERONA
|
$0.1091 | 0.6% | - | - | - | - | $10.38 | - | 0.0× |
| 1641 |
PONKE
PONKE
|
$0.01712 | 3.2% | - | - | - | - | $0.09914 | - | 0.0× |
| 1642 |
Intel (Ondo Tokenized Stock)
INTCON
|
$60.48 | 9.5% | - | - | - | - | $199,345,601 | - | 85.2× |
| 1643 |
Avalon
AVL
|
$0.01741 | 2.6% | - | - | - | - | $145.63 | - | 0.0× |
| 1644 |
Marina Protocol
BAY
|
$0.03848 | 0.7% | - | - | - | - | $12,194.36 | - | 0.0× |
| 1645 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$136.36 | 7.2% | - | - | - | - | $4,452,431 | - | 3.2× |
| 1646 |
Aspecta
ASP
|
$0.01136 | 2.8% | - | - | - | - | $0.00 | - | 0.0× |
| 1647 |
Hashflow
HFT
|
$0.004825 | 2.2% | - | - | - | - | $0.00 | - | 0.0× |
| 1648 |
Fwog
FWOG
|
$0.004167 | 6.3% | - | - | - | - | $0.03505 | - | 0.0× |
| 1649 |
Ika
IKA
|
$0.001307 | 5.9% | - | - | - | - | $0.1402 | - | 0.0× |
| 1650 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$120.55 | 10.0% | - | - | - | - | $8,520,283 | - | 5.8× |
| 1651 |
CateCoin
CATE
|
$0.076617 | 3.0% | - | - | - | - | $12,116.29 | - | 27.4× |
| 1652 |
up
UP
|
$0.1416 | 8.1% | - | - | - | - | $1,102,966 | - | 1.1× |
| 1653 |
Rainbow
RNBW
|
$0.01769 | 1.2% | - | - | - | - | $25.26 | - | 0.0× |
| 1654 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$83.40 | 3.6% | - | - | - | - | $1,242,677 | - | 1.1× |
| 1655 |
Ramses
RAM
|
$0.03272 | 6.8% | - | - | - | - | $1,178,185 | - | 1.1× |
| 1656 |
Cets On Gold
CETS
|
$0.001696 | 20.4% | - | - | - | - | $1,292,171 | - | 1.4× |
| 1657 |
sudeng
HIPPO
|
$0.0001104 | 12.7% | - | - | - | - | $44,866.00 | - | 0.0× |
| 1658 |
Boeing (Ondo Tokenized Stock)
BAON
|
$174.40 | 1.7% | - | - | - | - | $656,676 | - | 1.3× |
| 1659 |
Gems VIP
GEMS
|
$0.001673 | 2.1% | - | - | - | - | $62.05 | - | 0.0× |
| 1660 |
ROBINCAT
ROBINCAT
|
$0.001074 | 3.6% | - | - | - | - | $1,029,823 | - | 24.3× |
| 1661 |
memestock
MEMESTOCK
|
$0.001068 | 6.8% | - | - | - | - | $1,310,514 | - | 25.6× |
| 1662 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$225.81 | 2.1% | - | - | - | - | $455,221 | - | 0.6× |
| 1663 |
Blast
BLAST
|
$0.00001334 | 23.8% | - | - | - | - | $4,432,298 | - | 320.9× |
| 1664 |
Sundog
SUNDOG
|
$0.0009297 | 19.7% | - | - | - | - | $1,879.90 | - | 0.0× |
| 1665 |
Stockereum.fun
STOCKER
|
$0.0007153 | 15.1% | - | - | - | - | $1,126,046 | - | 20.9× |
| 1666 |
Nietzschean Penguin
PENGUIN
|
$0.0004155 | 8.4% | - | - | - | - | $2,235.57 | - | 0.0× |
| 1667 |
Viction
VIC
|
$0.002967 | 2.5% | - | - | - | - | $0.00 | - | 0.0× |
| 1668 |
Lam Research (Ondo Tokenized)
LRCXON
|
$229.43 | 6.8% | - | - | - | - | $493,276 | - | 0.8× |
| 1669 |
b-money
B-MONEY
|
$0.0003527 | 2.7% | - | - | - | - | $102.19 | - | 0.0× |
| 1670 |
Overlay Protocol
OVL
|
$0.005631 | 0.1% | - | - | - | - | $3.79 | - | 0.3× |
| 1671 |
UXLINK
UXLINK
|
$0.0002980 | 4.6% | - | - | - | - | $975.63 | - | 0.0× |
| 1672 |
Alien Base
ALB
|
$0.004106 | 5.4% | - | - | - | - | $4,074.29 | - | 1.2× |
| 1673 |
BabySwap
BABY
|
$0.0002016 | 1.3% | - | - | - | - | $651,273 | - | 2515.5× |
| 1674 |
Zip coin
ZC
|
$0.00005084 | 15.1% | - | - | - | - | $1,457,236 | - | 1.6× |
| 1675 |
Sock
SOCK
|
$0.00004189 | 5.1% | - | - | - | - | $111,979 | - | 600.2× |
| 1676 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$50.09 | 1.5% | - | - | - | - | $424,148 | - | 2.8× |
| 1677 |
Merck (Ondo Tokenized)
MRKON
|
$150.93 | 0.2% | - | - | - | - | $1,749.96 | - | 8.2× |
| 1678 |
SwarmBase
SWARM
|
$0.07519 | 0.4% | - | - | - | - | $111,775 | - | 0.1× |
| 1679 |
Enphase Energy
ENPH
|
$28.25 | 10.0% | - | - | - | - | - | - | - |
| 1680 |
BigBear.ai Holdings
BBAI
|
$2.61 | 0.4% | - | - | - | - | $199,726 | - | 1538.6× |
| 1681 |
Snap
SNAP
|
$5.47 | 2.4% | - | - | - | - | - | - | - |
| 1682 |
Denison Mines
DNN
|
$2.16 | 2.3% | - | - | - | - | $194,936 | - | 287.4× |
| 1683 |
Lowe's
LOW
|
$218.20 | 4.6% | - | - | - | - | $341,855 | - | 57968641.4× |
| 1684 |
Block
XYZ
|
$77.25 | 1.0% | - | - | - | - | $177,199 | - | 70954.7× |
| 1685 |
Li Auto
LI
|
$11.16 | 1.4% | - | - | - | - | $197,314 | - | 120.5× |
| 1686 |
Warner Bros. Discovery
WBD
|
$30.95 | 0.0% | - | - | - | - | - | - | - |
| 1687 |
Celsius
CELH
|
$29.86 | 2.5% | - | - | - | - | - | - | - |
| 1688 |
e.l.f. Beauty
ELF
|
$110.50 | 0.9% | - | - | - | - | - | - | - |
| 1689 |
Quantumscape
QS
|
$4.03 | 1.2% | - | - | - | - | $190,954 | - | 2028.5× |
| 1690 |
Xpeng
XPEV
|
$9.64 | 6.9% | - | - | - | - | - | - | - |
| 1691 |
Ambarella
AMBA
|
$62.02 | 2.1% | - | - | - | - | $198,290 | - | 20352.7× |
| 1692 |
The Trade Desk
TTD
|
$12.55 | 1.5% | - | - | - | - | - | - | - |
| 1693 |
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
|
$91.43 | 0.3% | - | - | - | - | $197,220 | - | 97.6× |
| 1694 |
iShares Core S&P 500 ETF
IVV
|
$756.00 | 0.6% | - | - | - | - | - | - | - |
| 1695 |
Global X Uranium ETF
URA
|
$33.18 | 2.4% | - | - | - | - | $198,919 | - | 0.3× |
| 1696 |
iShares 7-10 Year Treasury Bond ETF
IEF
|
$91.50 | 0.3% | - | - | - | - | $192,680 | - | 6080.0× |
| 1697 |
VanEck Rare Earth and Strategic Metals ETF
REMX
|
$50.01 | 5.2% | - | - | - | - | $204,070 | - | 7640.6× |
| 1698 |
iShares MSCI EAFE ETF
EFA
|
$103.69 | 0.2% | - | - | - | - | $196,976 | - | 307.8× |
| 1699 |
iShares Broad USD High Yield Corporate Bond ETF
USHY
|
$35.52 | 0.7% | - | - | - | - | $188,475 | - | 444.2× |
| 1700 |
C3.ai
AI
|
$11.54 | 2.5% | - | - | - | - | - | - | - |
显示1735中第1601到1700个结果
行
或在应用程序商店中查看
