加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
KAITO
KAITO
|
$0.2306 | 2.7% | $28,442,167 | -1.8% | +1.8% | 0.0050% | $63,397,411 | 51.09% | 9.7× |
| 302 |
WhiteBIT Coin
WBT
|
$73.83 | 1.2% | $28,411,920 | -0.3% | -3.1% | 0.0102% | $214,569,839 | 0.32% | 2.1× |
| 303 |
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
|
$7.79 | 6.9% | $28,320,601 | -1.2% | -2.9% | 0.0087% | $303,966,962 | - | 1523.2× |
| 304 |
Redwire
RDW
|
$7.91 | 5.2% | $28,160,602 | -3.6% | -4.3% | 0.0004% | $37,420,100 | 1.43% | 78.6× |
| 305 |
Plume
PLUME
|
$0.01449 | 2.9% | $28,114,346 | -1.5% | -3.8% | 0.0110% | $92,970,219 | 28.46% | 9.7× |
| 306 |
Zest Protocol
ZEST
|
$0.1822 | 0.9% | $28,033,215 | +0.1% | +1.3% | 0.0102% | $13,576,821 | 105.36% | 24.4× |
| 307 |
UnifAI Network
UAI
|
$0.1266 | 17.1% | $27,740,798 | -2.9% | -40.8% | 0.0130% | $344,726,641 | 91.67% | 25.2× |
| 308 |
龙虾 (Lobster)
龙虾
|
$0.01742 | 6.0% | $27,690,072 | -3.8% | -8.4% | 0.0156% | $52,132,198 | 158.96% | 58.1× |
| 309 |
Neiro
NEIRO
|
$0.00006082 | 3.3% | $27,663,937 | -2.6% | -5.4% | 0.0033% | $21,020,667 | 108.12% | 7.3× |
| 310 |
tokenbot
CLANKER
|
$11.32 | 3.7% | $27,605,095 | -0.5% | -5.7% | 0.0934% | $12,820,911 | 247.16% | 17.6× |
| 311 |
Axie Infinity
AXS
|
$0.8250 | 3.3% | $27,580,913 | -0.4% | +8.2% | -0.0461% | $88,032,245 | 19.04% | 4.3× |
| 312 |
edgeX
EDGE
|
$0.3123 | 9.7% | $27,469,636 | +0.3% | -8.5% | 0.0029% | $48,875,434 | 25.13% | 26.4× |
| 313 |
Nervos Network
CKB
|
$0.001162 | 5.1% | $27,454,968 | -0.3% | -7.2% | 0.0098% | $13,060,525 | 47.41% | 8.8× |
| 314 |
Gitlab
GTLB
|
$51.66 | 4.6% | $27,440,924 | -0.2% | -3.5% | -0.0240% | $10,830,383 | 0.32% | 7100.5× |
| 315 |
Datadog
DDOG
|
$219.03 | 7.2% | $27,433,205 | -0.0% | -7.3% | 0.0002% | $14,869,500 | 0.03% | 3311.8× |
| 316 |
Sony Group
SONY
|
$25.53 | 0.5% | $27,372,534 | -3.5% | -9.9% | 0.0201% | $4,596,171 | 0.02% | 224.7× |
| 317 |
Midnight
NIGHT
|
$0.04096 | 2.4% | $26,964,559 | +1.6% | -5.2% | 0.0044% | $76,384,795 | 3.96% | 7.8× |
| 318 |
GALA
GALA
|
$0.001649 | 2.9% | $26,876,909 | +1.7% | +8.1% | 0.0089% | $106,362,163 | 31.94% | 15.5× |
| 319 |
Moonriver
MOVR
|
$1.04 | 3.9% | $26,640,637 | -1.0% | -10.2% | 0.0099% | $26,984,191 | 204.19% | 13.8× |
| 320 |
KraneShares SSE STAR Market 50 Index ETF
KSTR
|
$17.22 | 2.5% | $26,481,550 | +3.1% | +6.1% | 0.0460% | $101,548,803 | - | 80.9× |
| 321 |
Oura (Pre-IPO)
OURA
|
- | - | $26,382,601 | -4.0% | +1.8% | 0.0040% | $2,833,743 | - | 3698.5× |
| 322 |
Breakwave Tanker Shipping ETF
BWET
|
$900.02 | 6.4% | $26,355,277 | -3.7% | -5.5% | 0.0001% | $17,139,262 | - | 2227931.2× |
| 323 |
Raydium
RAY
|
$1.52 | 5.1% | $26,265,416 | -1.1% | -5.3% | -0.0428% | $91,816,867 | 6.41% | 7.0× |
| 324 |
ApeCoin
APE
|
$0.1085 | 2.0% | $26,235,795 | +0.3% | -8.3% | 0.0077% | $110,104,947 | 24.17% | 10.0× |
| 325 |
KLA
KLAC
|
$155.01 | 2.3% | $26,227,614 | -4.0% | +1.1% | 0.0211% | $91,696,792 | 0.01% | 8928.7× |
| 326 |
USDC
USDC
|
$0.9993 | 0.0% | $26,112,858 | -1.0% | -0.4% | 0.0029% | $27,357,961 | 0.04% | 0.0× |
| 327 |
Shopify
SHOP
|
$157.26 | 0.0% | $25,875,863 | -3.8% | -49.7% | 0.0057% | $12,904,129 | 0.01% | 10.5× |
| 328 |
Harmony
ONE
|
$0.001084 | 5.3% | $25,848,247 | -0.9% | -2.3% | 0.0099% | $25,894,292 | 160.39% | 12.7× |
| 329 |
Direxion Daily AMZN Bull 2X ETF
AMZU
|
$32.52 | 4.3% | $25,560,857 | -4.1% | +0.6% | 0.0048% | $2,677,481 | - | - |
| 330 |
DAPPOS
DOS
|
$0.1934 | 2.9% | $25,315,545 | -1.7% | -1.3% | 0.0097% | $60,916,281 | 65.46% | 12.0× |
| 331 |
云算宝
RLC
|
$0.4494 | 1.5% | $25,061,836 | -0.9% | -7.6% | 0.0081% | $36,789,238 | 64.10% | 12.5× |
| 332 |
Maple Finance
SYRUP
|
$0.1532 | 3.1% | $24,865,055 | +0.3% | -5.2% | 0.0100% | $49,495,974 | 13.91% | 10.8× |
| 333 |
ServiceNow
NOW
|
$106.27 | 0.9% | $24,857,450 | -4.1% | -11.1% | 0.0158% | $26,570,530 | 0.02% | 43.3× |
| 334 |
River
RIVER
|
$0.8706 | 4.4% | $24,762,930 | +1.2% | +1.2% | 0.0114% | $221,457,182 | 145.11% | 121.8× |
| 335 |
Particle Network
PARTI
|
$0.04408 | 1.1% | $24,686,631 | -8.3% | -15.9% | 0.0108% | $83,978,271 | 240.35% | 9.3× |
| 336 |
Vistra
VST
|
$135.23 | 2.7% | $24,683,451 | -3.7% | -10.7% | 0.0065% | $12,737,659 | 0.05% | 50.1× |
| 337 |
ProShares UltraShort 20+ Year Treasury
TBT
|
$38.03 | 0.5% | $24,495,571 | -0.3% | -3.8% | -0.1999% | $8,016,212 | - | - |
| 338 |
Astera Labs
ALAB
|
$232.02 | 10.7% | $24,431,702 | -4.6% | -10.1% | 0.0074% | $48,058,014 | 0.06% | 35.9× |
| 339 |
Bedrock
BR
|
$0.4421 | 6.4% | $24,282,761 | -0.0% | +3.4% | 0.0106% | $92,212,581 | 18.51% | 21.5× |
| 340 |
Caldera
ERA
|
$0.06614 | 1.4% | $24,224,501 | +13.8% | +23.6% | -2.2424% | $145,048,762 | 209.60% | 18.8× |
| 341 |
Ciena
CIEN
|
$287.31 | 11.3% | $24,182,517 | -4.0% | -13.7% | 0.0081% | $24,368,197 | 0.06% | 123.4× |
| 342 |
KKR
KKR
|
$97.08 | 3.1% | $23,897,334 | -0.3% | +3.8% | -0.0004% | $377,708 | 0.03% | 2139.9× |
| 343 |
McDonald's
MCD
|
$265.52 | 2.9% | $23,818,351 | -1.6% | +2.7% | 0.0028% | $14,427,337 | 0.01% | 8.6× |
| 344 |
Cronos
CRO
|
$0.05007 | 2.2% | $23,813,626 | -0.9% | -5.5% | 0.0066% | $18,466,826 | 0.94% | 4.5× |
| 345 |
FOLKS
FOLKS
|
$2.13 | 3.0% | $23,737,825 | +0.2% | -15.0% | 0.0932% | $42,921,882 | 62.07% | 36.6× |
| 346 |
Kite
KITE
|
$0.1162 | 3.9% | $23,653,987 | -1.9% | +9.6% | 0.0099% | $28,505,857 | 8.51% | 3.8× |
| 347 |
Arcium
ARX
|
$0.2061 | 1.9% | $23,635,135 | -2.6% | -4.9% | 0.0099% | $22,513,846 | 54.91% | 7.2× |
| 348 |
Terra Luna Classic
LUNC
|
$0.00004038 | 4.0% | $23,550,260 | -1.9% | -3.1% | 0.0028% | $30,202,977 | 10.57% | 5.3× |
| 349 |
Memecoin
MEME
|
$0.0004206 | 1.4% | $23,437,452 | -0.1% | -1.6% | 0.0017% | $23,939,316 | 86.03% | 6.1× |
| 350 |
Vanguard S&P 500 ETF
VOO
|
$692.07 | 0.5% | $23,422,294 | +1.4% | +31.2% | 0.0000% | $5,723,611 | - | 603.0× |
| 351 |
Pharos
PROS
|
$0.4980 | 2.2% | $23,361,857 | -0.9% | -2.4% | -0.0092% | $15,697,916 | 34.60% | 8.3× |
| 352 |
ProShares Ultra VIX Short-Term Futures ETF
UVXY
|
$19.54 | 2.8% | $23,333,877 | +1.3% | +41.6% | -0.1234% | $118,986,814 | - | 95.1× |
| 353 |
Stable
STABLE
|
$0.02630 | 1.0% | $23,328,659 | -3.6% | -4.1% | 0.0104% | $32,084,104 | 4.93% | 5.1× |
| 354 |
Chiliz
CHZ
|
$0.01175 | 2.7% | $23,297,171 | +0.5% | +8.3% | 0.0018% | $86,490,126 | 18.71% | 9.2× |
| 355 |
iShares MSCI Japan ETF
EWJ
|
$92.94 | 0.2% | $23,244,122 | -4.3% | -36.2% | 0.0041% | $16,196,073 | - | 4449.4× |
| 356 |
Ravencoin
RVN
|
$0.001317 | 4.4% | $23,098,828 | -0.1% | -2.3% | 0.0108% | $33,325,937 | 106.04% | 21.5× |
| 357 |
Orderly
ORDER
|
$0.03693 | 2.2% | $22,771,156 | +2.4% | +5.8% | 0.0714% | $264,233,640 | 143.82% | 47.6× |
| 358 |
AI Rig Complex
ARC
|
$0.03911 | 3.8% | $22,606,920 | +0.2% | -1.6% | 0.0051% | $29,587,450 | 57.80% | 8.0× |
| 359 |
Sushi
SUSHI
|
$0.1872 | 2.1% | $22,603,169 | +1.0% | +1.5% | 0.0084% | $232,846,601 | 42.10% | 81.3× |
| 360 |
zkPass
ZKP
|
$0.04059 | 0.4% | $22,224,061 | -0.5% | -6.6% | 0.0107% | $37,903,500 | 271.49% | 6.1× |
| 361 |
FLOKI
FLOKI
|
$0.00002220 | 3.3% | $22,142,338 | -1.3% | -2.4% | 0.0095% | $76,466,374 | 10.34% | 7.9× |
| 362 |
MANTRA
MANTRA
|
$0.003297 | 4.0% | $21,983,183 | -0.1% | -3.5% | 0.0079% | $11,234,489 | 98.71% | 6.5× |
| 363 |
ZKsync
ZK
|
$0.009938 | 3.3% | $21,830,654 | -1.2% | -10.0% | 0.0029% | $59,202,903 | 19.93% | 7.1× |
| 364 |
Infleqtion
INFQ
|
$8.21 | 7.8% | $21,820,996 | -4.7% | -9.3% | -0.0201% | $3,033,973 | 1.18% | 11815.8× |
| 365 |
Bitlight
LIGHT
|
$0.2425 | 0.9% | $21,710,866 | -0.3% | +2.3% | 0.0207% | $43,564,814 | 207.91% | 18.1× |
| 366 |
BlackBerry
BB
|
$8.04 | 4.4% | $21,609,252 | -0.6% | +0.5% | 0.0019% | $26,344,113 | 0.46% | 12.9× |
| 367 |
Walmart
WMT
|
$128.01 | 3.6% | $21,438,532 | -0.1% | -3.8% | 0.0067% | $40,121,654 | 0.00% | 44.5× |
| 368 |
Swarm Network
TRUTH
|
$0.01995 | 0.5% | $21,280,911 | +1.0% | +2.1% | 0.0105% | $52,040,522 | 51.15% | 37.7× |
| 369 |
Nexpace
NXPC
|
$0.1619 | 3.1% | $21,130,813 | -0.4% | -2.8% | 0.0103% | $16,729,387 | 41.43% | 8.1× |
| 370 |
TAGGER
TAG
|
$0.0007886 | 1.7% | $21,086,986 | -6.6% | -5.6% | 0.0115% | $31,827,379 | 24.56% | 13.1× |
| 371 |
Holo
HOT
|
$0.0004481 | 12.2% | $21,028,949 | +23.2% | +96.1% | -1.1023% | $641,265,865 | 26.42% | 16.5× |
| 372 |
ConstitutionDAO
PEOPLE
|
$0.006469 | 3.1% | $20,898,814 | -0.9% | +0.8% | 0.0089% | $67,020,421 | 63.76% | 14.4× |
| 373 |
T-Rex 2X Long MSTR Daily Target ETF
MSTU
|
$27.27 | 1.3% | $20,866,901 | -1.0% | +3.6% | 0.0173% | $51,553,361 | - | 341.3× |
| 374 |
Orochi Network
ON
|
$0.1696 | 8.4% | $20,851,670 | -1.6% | -7.1% | 0.0386% | $73,584,306 | 85.19% | 22.1× |
| 375 |
Turbo
TURBO
|
$0.0007481 | 2.9% | $20,799,358 | +2.0% | -0.4% | 0.0080% | $61,524,047 | 40.30% | 16.9× |
| 376 |
Fusionist
ACE
|
$0.1285 | 4.3% | $20,602,556 | -1.2% | -5.9% | 0.0108% | $33,973,406 | 137.67% | 10.0× |
| 377 |
Arkham
ARKM
|
$0.1138 | 0.1% | $20,505,377 | +1.6% | +3.2% | 0.0073% | $28,585,757 | 25.28% | 4.5× |
| 378 |
Kava
KAVA
|
$0.06819 | 0.1% | $20,123,462 | +0.1% | -0.3% | 0.0088% | $13,683,027 | 27.25% | 7.5× |
| 379 |
PHALA
PHA
|
$0.03832 | 5.5% | $20,056,993 | -0.1% | -10.0% | 0.0113% | $49,824,801 | 60.95% | 8.1× |
| 380 |
FIGHT
FIGHT
|
$0.004326 | 3.8% | $19,972,462 | -2.8% | +48.4% | 0.0338% | $79,423,033 | 225.22% | 34.4× |
| 381 |
Kioxia
285A.T
|
$85.36 | 7.3% | $19,833,161 | -1.5% | -0.9% | 0.0388% | $15,307,254 | 0.01% | - |
| 382 |
Giggle Fund
GIGGLE
|
$28.93 | 3.9% | $19,807,539 | -1.4% | -6.6% | 0.0129% | $81,068,101 | 68.46% | 31.8× |
| 383 |
Impossible Cloud Network Token
ICNT
|
$0.1886 | 9.0% | $19,792,507 | +4.9% | +53.7% | 0.0137% | $97,149,181 | 41.47% | 14.3× |
| 384 |
Berachain
BERA
|
$0.1307 | 4.0% | $19,724,261 | -2.5% | -6.2% | 0.0082% | $38,460,195 | 42.92% | 9.0× |
| 385 |
Bonk
BONK
|
$0.052764 | 4.1% | $19,716,541 | -2.0% | +15.2% | -0.0110% | $75,751,333 | 8.11% | 4.8× |
| 386 |
JUST
JST
|
$0.1408 | 2.3% | $19,575,146 | -0.3% | +7.9% | 0.0052% | $37,483,571 | 1.73% | 1.6× |
| 387 |
Bio Protocol
BIO
|
$0.02057 | 5.3% | $19,552,285 | -0.1% | -40.3% | -0.0440% | $84,774,251 | 44.31% | 9.7× |
| 388 |
GraniteShares 2x Long NVDA Daily ETF
NVDL
|
$28.70 | 1.7% | $19,551,400 | -4.2% | -6.8% | 0.0085% | $15,430,177 | - | - |
| 389 |
Based
BASED
|
$0.04699 | 10.1% | $19,524,823 | -3.0% | -12.1% | 0.0098% | $51,424,420 | 176.83% | 8.7× |
| 390 |
斯蒂姆币
STEEM
|
$0.04670 | 6.7% | $19,480,861 | -3.5% | -18.1% | -0.0672% | $18,574,123 | 74.24% | 6.7× |
| 391 |
OlaXBT
AIO
|
$0.03029 | 4.6% | $19,463,284 | -5.8% | -11.8% | 0.0096% | $12,441,042 | 279.05% | 17.7× |
| 392 |
Northrop Grumman
NOC
|
$556.02 | 0.3% | $19,170,826 | -3.9% | -19.4% | 0.0001% | $1,789,964 | 0.02% | 1475.9× |
| 393 |
Axe Compute
AGPU
|
$7.88 | 1.2% | $19,164,212 | -3.8% | -4.5% | -0.5179% | $8,829,909 | 20.98% | 4.5× |
| 394 |
Akash Network
AKT
|
$0.5950 | 1.0% | $19,125,722 | -4.6% | -3.4% | 0.0105% | $24,831,275 | 10.74% | 6.9× |
| 395 |
Kamino
KMNO
|
$0.02968 | 8.2% | $19,041,389 | -1.4% | -0.3% | 0.0098% | $125,017,269 | 10.87% | 16.5× |
| 396 |
Origin Token
OGN
|
$0.02521 | 3.0% | $18,962,470 | -1.7% | +10.4% | 0.0029% | $217,254,971 | 100.35% | 11.3× |
| 397 |
WOO
WOO
|
$0.01157 | 0.5% | $18,941,670 | -1.2% | -0.6% | -0.0859% | $17,681,468 | 86.70% | 8.9× |
| 398 |
Hyundai Motor
005380.KS
|
$210.51 | 0.3% | $18,930,302 | -0.7% | +4.0% | 0.0129% | $19,049,846 | 0.03% | - |
| 399 |
ETHGas
GWEI
|
$0.01993 | 6.2% | $18,829,309 | -0.3% | -12.4% | 0.0100% | $48,732,936 | 47.56% | 8.8× |
| 400 |
NeoSoul
DNA
|
$0.1876 | 5.1% | $18,808,375 | -1.4% | +3.6% | 0.0161% | $30,189,308 | 77.10% | 1.3× |
显示1730中第301到400个结果
行
或在应用程序商店中查看
