加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
币安人生 (BinanceLife)
币安人生
|
$0.5342 | 2.8% | $51,597,899 | -0.1% | +2.8% | 0.0083% | $22,408,710 | 9.66% | 6.9× |
| 202 |
GraniteShares 2x Long SK Hynix Daily ETF
SKUU
|
$17.15 | 1.6% | $51,478,320 | -0.9% | -5.3% | -0.0001% | $104,785,440 | - | 294.9× |
| 203 |
EURC
EURC
|
$1.12 | 0.2% | $51,254,776 | +2.7% | +2.1% | -0.0094% | $563,801,870 | 10.16% | 15.3× |
| 204 |
VanEck Gold Miners ETF
GDX
|
$79.48 | 2.9% | $50,971,370 | -0.1% | +2.7% | 0.0001% | $10,899,256 | - | 62924.8× |
| 205 |
Mantle
MNT
|
$0.4705 | 1.6% | $49,892,335 | -3.0% | -2.8% | -0.0006% | $76,260,851 | 3.21% | 3.2× |
| 206 |
牛来 (Niu Lai)
牛来
|
$0.06249 | 6.9% | $49,210,451 | -8.7% | -34.7% | 0.0148% | $373,423,116 | 78.75% | 24.7× |
| 207 |
Moderna
MRNA
|
$220.08 | 0.7% | $48,863,888 | -3.0% | -13.0% | -0.0033% | $113,216,124 | 0.06% | 4.6× |
| 208 |
DraftKings
DKNG
|
$21.81 | 4.5% | $48,801,453 | +0.1% | +5.0% | 0.0059% | $9,487,403 | 0.45% | 63.4× |
| 209 |
Bloom Energy
BE
|
$203.02 | 0.9% | $48,736,497 | -0.1% | +8.3% | 0.0018% | $217,125,929 | 0.08% | 100.6× |
| 210 |
Cash Cat
CASHCAT
|
$0.1036 | 9.9% | $48,000,203 | +2.4% | +11.2% | 0.0420% | $135,511,132 | 46.89% | 7.8× |
| 211 |
ProShares UltraPro Short QQQ
SQQQ
|
$43.35 | 4.7% | $47,912,809 | +1.5% | +24.7% | 0.0045% | $173,933,925 | - | 196.5× |
| 212 |
Rocket Lab
RKLB
|
$52.44 | 4.6% | $47,388,418 | +0.2% | +0.3% | 0.0050% | $148,059,669 | 0.15% | 78.4× |
| 213 |
Magma Finance
MAGMA
|
$0.4404 | 1.3% | $47,105,685 | -7.9% | -16.5% | 0.0098% | $186,092,782 | 56.29% | 19.1× |
| 214 |
AXT
AXTI
|
$48.32 | 12.4% | $47,105,013 | -2.1% | +60.1% | 0.0131% | $278,540,520 | 1.49% | 72.4× |
| 215 |
Kaspa
KAS
|
$0.03189 | 2.7% | $46,869,605 | -1.6% | -5.9% | 0.0058% | $103,919,079 | 5.29% | 12.9× |
| 216 |
Canton
CC
|
$0.09344 | 2.2% | $46,784,205 | -0.2% | -0.6% | -0.0047% | $66,092,379 | 1.25% | 6.5× |
| 217 |
THORChain
RUNE
|
$0.5496 | 7.6% | $46,771,924 | +0.5% | +62.4% | 0.0002% | $230,939,598 | 25.84% | 11.8× |
| 218 |
IREN
IREN
|
$22.43 | 7.2% | $46,499,526 | -5.5% | +12.0% | 0.0140% | $185,406,097 | 0.51% | 106.6× |
| 219 |
Aria.AI
ARIA
|
$0.1145 | 45.7% | $45,943,371 | -3.5% | +126.0% | 0.0904% | $1,215,204,063 | 219.35% | 85.7× |
| 220 |
MarsCoin
MARSCOIN
|
$0.05155 | 4.2% | $45,697,157 | +1.3% | -27.2% | 0.0123% | $137,529,708 | 88.64% | 18.4× |
| 221 |
Tempus AI
TEM
|
$77.92 | 11.1% | $44,889,067 | -0.2% | +9.2% | 0.0274% | $85,612,819 | 0.32% | 1955.6× |
| 222 |
Compound
COMP
|
$19.84 | 2.1% | $44,782,691 | -0.3% | +25.4% | 0.0232% | $359,797,676 | 22.58% | 34.1× |
| 223 |
OK币
OKB
|
$108.76 | 3.9% | $44,670,258 | +0.2% | -5.0% | 0.0101% | $145,916,998 | 1.96% | 10.3× |
| 224 |
Huma Finance
HUMA
|
$0.02190 | 18.1% | $44,477,624 | -2.0% | +3.1% | 0.0115% | $276,427,224 | 117.15% | 14.4× |
| 225 |
PancakeSwap
CAKE
|
$1.84 | 3.2% | $43,959,110 | -1.1% | -6.1% | 0.0045% | $88,432,550 | 7.53% | 2.2× |
| 226 |
MongoDB
MDB
|
$334.78 | 5.5% | $43,945,412 | +0.5% | -4.6% | 0.0089% | $18,302,478 | 0.16% | 17.9× |
| 227 |
SPX6900
SPX
|
$0.3529 | 0.3% | $43,575,659 | -2.4% | +0.8% | 0.0145% | $90,509,586 | 13.26% | 15.5× |
| 228 |
Arweave
AR
|
$3.02 | 2.4% | $43,448,501 | -0.4% | -3.7% | 0.0167% | $80,709,310 | 21.95% | 9.3× |
| 229 |
Home Depot
HD
|
$340.53 | 3.5% | $43,379,284 | -0.1% | +4.2% | -0.0001% | $16,488,704 | 0.01% | 915.5× |
| 230 |
Corning
GLW
|
$123.51 | 0.1% | $43,214,670 | +1.6% | +3.4% | 0.0056% | $89,140,042 | 0.04% | 54.0× |
| 231 |
Reddit
RDDT
|
$91.31 | 1.0% | $42,465,587 | -2.2% | +2.0% | 0.0039% | $27,332,290 | 0.24% | 15.5× |
| 232 |
Audiera
BEAT
|
$0.1019 | 1.4% | $42,334,463 | -2.7% | -4.4% | 0.0140% | $225,873,465 | 114.06% | 40.2× |
| 233 |
Samsung KODEX 200 ETF
069500.KS
|
$67.78 | 0.3% | $42,180,949 | -2.4% | -5.3% | 0.2080% | $7,532,323 | - | - |
| 234 |
Concrete
CT
|
$0.1257 | 6.5% | $42,088,288 | +0.0% | -7.0% | -0.0001% | $161,774,530 | 176.27% | 23.1× |
| 235 |
Tellor Tributes
TRB
|
$16.15 | 2.2% | $42,081,331 | -3.3% | -2.5% | 0.0099% | $76,160,949 | 91.95% | 14.3× |
| 236 |
JPMorgan Chase
JPM
|
$341.46 | 1.1% | $41,813,242 | +0.0% | +2.5% | 0.0046% | $14,137,904 | 0.00% | 8.7× |
| 237 |
ORDI
ORDI
|
$3.37 | 2.7% | $41,467,663 | -2.2% | +4.5% | 0.0072% | $628,631,787 | 58.68% | 77.0× |
| 238 |
Mubarak
MUBARAK
|
$0.04119 | 6.6% | $41,268,540 | -2.9% | -10.7% | 0.0099% | $69,596,635 | 100.20% | 14.8× |
| 239 |
Sophon
SOPH
|
$0.001432 | 3.4% | $40,945,609 | -11.0% | +0.3% | -0.0217% | $494,358,304 | 550.19% | 36.5× |
| 240 |
Rivian Automotive
RIVN
|
$13.23 | 8.8% | $40,583,778 | -0.6% | +27.5% | 0.0057% | $51,194,289 | 0.21% | 87.6× |
| 241 |
GRVT Token
GRVT
|
$0.2192 | 0.9% | $40,436,920 | -1.0% | +24.3% | 0.0172% | $191,687,654 | 161.38% | 16.7× |
| 242 |
Zscaler
ZS
|
$222.66 | 6.4% | $40,319,064 | +0.6% | +0.7% | 0.0081% | $16,660,291 | 0.11% | 64821.8× |
| 243 |
Everlyn
LYN
|
$0.02036 | 13.3% | $39,997,291 | -2.4% | +48.7% | 0.0705% | $761,957,600 | 940.16% | 113.0× |
| 244 |
IonQ
IONQ
|
$28.46 | 5.5% | $39,926,921 | -2.6% | -2.4% | 0.0070% | $17,057,813 | 0.33% | 101.2× |
| 245 |
唯链
VET
|
$0.005571 | 3.3% | $39,917,892 | -1.3% | -4.0% | -0.0372% | $47,117,905 | 8.33% | 10.1× |
| 246 |
Sky
SKY
|
$0.06410 | 4.5% | $39,627,837 | -0.9% | -7.0% | -0.0057% | $36,718,493 | 2.64% | 5.7× |
| 247 |
Wormhole
W
|
$0.01060 | 5.3% | $39,512,012 | -0.9% | -11.0% | 0.0095% | $51,372,682 | 55.35% | 9.2× |
| 248 |
Jito
JTO
|
$0.3502 | 5.3% | $39,478,940 | -0.8% | +4.0% | 0.0125% | $143,834,757 | 20.89% | 10.6× |
| 249 |
State Street Energy Select Sector SPDR Fund
XLE
|
$67.45 | 3.7% | $39,465,599 | +0.2% | -2.3% | 0.0003% | $8,965,803 | - | 9807.9× |
| 250 |
Moonshot (Pre-IPO)
MOONSHOT
|
- | - | $38,995,346 | +0.1% | -17.2% | 0.0048% | $7,596,194 | - | - |
| 251 |
PayPal
PYPL
|
$58.91 | 3.6% | $38,431,002 | -0.2% | -55.9% | 0.0032% | $7,031,607 | 0.08% | 5.2× |
| 252 |
Ethereum Name Service
ENS
|
$4.75 | 2.3% | $38,272,799 | -0.7% | +2.2% | 0.0096% | $90,933,846 | 19.05% | 12.6× |
| 253 |
Sonic
S
|
$0.03716 | 5.6% | $38,040,660 | +1.3% | -2.2% | 0.0035% | $80,304,324 | 26.35% | 3.4× |
| 254 |
Vertiv
VRT
|
$225.01 | 3.5% | $37,931,054 | +0.0% | -4.1% | 0.0089% | $20,306,017 | 0.04% | 17.5× |
| 255 |
Initia
INIT
|
$0.1328 | 29.5% | $37,479,147 | +1.1% | -27.5% | -0.0027% | $366,198,084 | 129.19% | 18.7× |
| 256 |
LAB
LAB
|
$0.04413 | 0.6% | $37,437,265 | -1.0% | -4.1% | 0.0202% | $67,749,687 | 109.39% | 8.8× |
| 257 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$281.95 | 1.2% | $37,425,947 | -3.2% | -5.5% | 0.0512% | $18,663,789 | 175.59% | 4.2× |
| 258 |
Momentum
MMT
|
$0.1158 | 8.8% | $37,413,344 | -0.3% | -4.9% | 0.0105% | $28,395,552 | 158.30% | 8.7× |
| 259 |
Toshi
TOSHI
|
$0.00009989 | 1.5% | $37,134,924 | +0.2% | -1.4% | 0.0101% | $11,524,882 | 88.37% | 5.4× |
| 260 |
DoubleZero
2Z
|
$0.02315 | 7.8% | $36,930,028 | +0.5% | -3.1% | 0.0106% | $48,742,228 | 30.31% | 15.7× |
| 261 |
SOON
SOON
|
$0.2332 | 15.1% | $36,664,220 | -0.3% | -14.4% | 0.0103% | $86,476,411 | 46.26% | 6.1× |
| 262 |
Horizen
ZEN
|
$5.06 | 3.6% | $36,526,147 | +0.0% | +2.1% | 0.0098% | $62,375,601 | 39.03% | 14.1× |
| 263 |
哈基米 (Hajimi)
哈基米
|
$0.01774 | 5.2% | $36,470,347 | -0.0% | -5.9% | 0.0104% | $17,297,511 | 205.54% | 25.2× |
| 264 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.1816 | 1.2% | $36,458,914 | -4.1% | -13.0% | -0.0030% | $144,592,705 | 19.75% | 7.7× |
| 265 |
Bless
BLESS
|
$0.009149 | 5.6% | $36,298,069 | -2.9% | -9.6% | 0.0171% | $119,608,340 | 215.43% | 83.7× |
| 266 |
Cognex
CGNX
|
$56.19 | 1.6% | $35,711,612 | -0.1% | +0.3% | -0.1605% | $2,516,720 | 0.38% | 45192.3× |
| 267 |
BOOK OF MEME
BOME
|
$0.0005868 | 1.7% | $35,498,096 | -1.0% | +17.6% | 0.0075% | $113,100,016 | 87.68% | 18.0× |
| 268 |
Qualcomm
QCOM
|
$162.91 | 1.5% | $35,483,670 | -1.3% | +0.0% | 0.0028% | $55,781,260 | 0.02% | 43.1× |
| 269 |
Kite
KITE
|
$0.4203 | 3.3% | $35,204,829 | +1.2% | -9.6% | 0.0118% | $23,220,219 | 9798.55% | 47397.6× |
| 270 |
Alpine F1 Team Fan Token
ALPINE
|
$0.2978 | 0.5% | $34,907,956 | -0.5% | -3.4% | 0.0095% | $16,410,488 | 1031.74% | 7.4× |
| 271 |
Zama
ZAMA
|
$0.06764 | 2.3% | $34,610,303 | -2.5% | -24.8% | 0.0050% | $119,298,419 | 20.00% | 14.0× |
| 272 |
Direxion Daily MSFT Bull 2X ETF
MSFU
|
$38.14 | 5.4% | $34,172,822 | -3.0% | -8.8% | -0.0022% | $15,383,993 | - | - |
| 273 |
Direxion Daily 20+ Year Treasury Bull 3X ETF
TMF
|
$29.86 | 0.5% | $33,609,724 | -3.1% | -36.7% | 0.0064% | $9,336,175 | - | 513.6× |
| 274 |
注意力币
BAT
|
$0.1250 | 7.5% | $33,124,663 | -1.0% | +7.0% | 0.0100% | $60,589,212 | 17.72% | 5.4× |
| 275 |
Flex
FLEX
|
$84.63 | 2.1% | $32,863,394 | -3.0% | -5.7% | 0.0091% | $13,629,685 | 0.11% | 1712.0× |
| 276 |
Blur
BLUR
|
$0.007350 | 5.4% | $32,802,235 | -2.2% | -5.7% | -0.1250% | $82,515,537 | 152.63% | 12.3× |
| 277 |
Lam Research
LRCX
|
$229.18 | 4.6% | $32,438,790 | -0.2% | -3.6% | 0.0132% | $31,311,171 | 0.01% | 46.4× |
| 278 |
Coherent
COHR
|
$200.66 | 5.7% | $32,420,381 | -2.8% | +2.5% | 0.0265% | $192,884,240 | 0.08% | 133.8× |
| 279 |
Alaya AI
AGT
|
$0.04105 | 18.3% | $31,712,371 | +7.3% | +62.4% | 0.0898% | $222,228,816 | - | 10.1× |
| 280 |
Kusama
KSM
|
$3.35 | 2.6% | $31,706,239 | +0.2% | -3.9% | 0.0095% | $14,175,824 | 49.52% | 13.7× |
| 281 |
Brevis
BREV
|
$0.07768 | 2.8% | $31,586,063 | -1.2% | -5.9% | 0.0097% | $25,904,667 | 162.65% | 10.2× |
| 282 |
Conflux
CFX
|
$0.04530 | 1.0% | $31,407,136 | +2.8% | +10.5% | 0.0073% | $79,763,092 | 13.20% | 33.2× |
| 283 |
Arm Holdings plc
ARM
|
$197.28 | 4.5% | $31,082,493 | -7.8% | -4.2% | 0.0044% | $296,862,397 | 0.01% | 178.7× |
| 284 |
Reserve Rights
RSR
|
$0.001389 | 4.8% | $31,015,205 | +1.0% | -38.2% | 0.0088% | $73,078,146 | 35.70% | 12.9× |
| 285 |
MiniMax Group
100.HK
|
$21.54 | 4.8% | $31,004,523 | +0.1% | +1.6% | 0.0008% | $139,416,720 | 0.41% | - |
| 286 |
Treasure
MAGIC
|
$0.07693 | 4.3% | $30,836,422 | +0.3% | +0.9% | 0.0097% | $54,221,134 | 118.03% | 12.9× |
| 287 |
Dell
DELL
|
$393.61 | 7.2% | $30,633,618 | -2.4% | -2.8% | 0.0282% | $140,603,216 | 0.01% | 96.5× |
| 288 |
Haedal Protocol
HAEDAL
|
$0.02814 | 18.5% | $30,290,432 | -3.3% | +196.2% | -0.1254% | $239,794,087 | 552.02% | 7.6× |
| 289 |
GoPro
GPRO
|
$1.11 | 15.6% | $30,270,252 | -0.3% | +18.0% | 0.0092% | $47,734,725 | 15.24% | 26.5× |
| 290 |
Bending Spoons
BSP
|
$45.59 | 0.1% | $30,129,828 | -2.6% | -2.9% | 0.0001% | $11,859,637 | 0.10% | 15.9× |
| 291 |
Moonbirds
BIRB
|
$0.07835 | 1.9% | $30,113,693 | -10.0% | +2.9% | 0.0001% | $249,552,304 | 134.87% | 16.1× |
| 292 |
Hyperliquid Strategies
PURR
|
$9.73 | 12.2% | $29,825,027 | -0.7% | -1.6% | 0.0366% | $15,311,538 | 1.10% | 717.2× |
| 293 |
CEA Industries
BNC
|
$4.82 | 4.6% | $29,767,212 | +0.3% | +2.9% | 0.1054% | $34,892,579 | 12.66% | 1.6× |
| 294 |
Humanity
H
|
$0.04995 | 6.3% | $29,726,718 | +0.2% | -0.6% | 0.0673% | $41,858,951 | 28.06% | 29.3× |
| 295 |
Nillion
NIL
|
$0.06419 | 6.6% | $29,469,884 | -0.0% | -3.4% | -0.0088% | $78,077,762 | 86.01% | 5.6× |
| 296 |
Siren
SIREN
|
$0.03273 | 14.9% | $29,252,767 | -4.0% | +45.9% | 0.0253% | $111,313,251 | 123.69% | 40.5× |
| 297 |
Nike
NKE
|
$39.15 | 1.4% | $29,052,685 | -1.2% | +6.5% | 0.0073% | $6,042,367 | 0.05% | 16.7× |
| 298 |
Cloudflare
NET
|
$264.72 | 5.8% | $28,621,162 | +0.2% | -14.6% | 0.0108% | $40,419,415 | 0.03% | 208.7× |
| 299 |
Roblox
RBLX
|
$42.99 | 0.5% | $28,584,686 | -3.1% | -3.7% | 0.0200% | $607,222 | 0.09% | 1.6× |
| 300 |
OpenGradient
OPG
|
$0.1182 | 2.9% | $28,491,046 | -2.4% | -5.0% | 0.0106% | $25,948,390 | 100.85% | 6.5× |
显示1730中第201到300个结果
行
或在应用程序商店中查看
