加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
CoreWeave
CRWV
|
$50.67 | 8.2% | $121,337,306 | -0.9% | +42.7% | 0.0154% | $431,801,426 | 0.43% | 59.4× |
| 102 |
以太经典
ETC
|
$6.93 | 2.1% | $120,176,635 | -0.5% | +3.6% | 0.0089% | $435,461,650 | 10.91% | 15.1× |
| 103 |
Celestia
TIA
|
$0.4386 | 6.6% | $119,689,397 | +0.5% | -8.9% | 0.0113% | $362,585,793 | 27.61% | 10.4× |
| 104 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
$399.55 | 2.3% | $119,605,949 | -0.1% | +2.9% | 0.0378% | $99,700,315 | 0.01% | 35.3× |
| 105 |
Natural Gas
NATGAS
|
$2.88 | 1.3% | $118,240,877 | -1.1% | +21.1% | 0.0148% | $237,204,163 | - | - |
| 106 |
Samsung Electronics
005930.KS
|
$167.96 | 0.3% | $116,717,527 | +0.2% | -1.2% | 0.0113% | $1,086,593,920 | 0.01% | - |
| 107 |
Ether.fi
ETHFI
|
$0.5719 | 5.8% | $112,352,584 | -1.1% | +4.5% | 0.0150% | $247,544,928 | 19.68% | 11.2× |
| 108 |
Palantir Technologies
PLTR
|
$172.78 | 6.4% | $111,252,539 | -3.4% | +36.9% | 0.0028% | $555,499,615 | 0.03% | 48.9× |
| 109 |
Broadcom
AVGO
|
$323.37 | 1.2% | $110,325,312 | +0.3% | -7.8% | 0.0085% | $115,501,603 | 0.01% | 44.4× |
| 110 |
Falcon Finance
FF
|
$0.08795 | 2.3% | $106,574,277 | -0.8% | -3.8% | 0.0097% | $36,431,746 | 34.17% | 9.4× |
| 111 |
iShares MSCI Brazil ETF
EWZ
|
$32.41 | 0.2% | $105,819,245 | -1.3% | -2.4% | 0.0063% | $23,540,129 | - | 17411.8× |
| 112 |
Oracle
ORCL
|
$119.55 | 8.8% | $105,472,015 | +0.8% | +6.9% | 0.0109% | $424,897,458 | 0.03% | 98.2× |
| 113 |
Lido DAO
LDO
|
$0.3248 | 3.9% | $102,999,959 | +2.8% | -4.6% | -0.0073% | $481,639,074 | 38.23% | 30.7× |
| 114 |
Texas Instruments
TXN
|
$303.92 | 0.6% | $102,880,139 | -6.6% | -7.3% | 0.0001% | $16,957,716 | 0.04% | 103.1× |
| 115 |
Grass
GRASS
|
$0.5515 | 7.7% | $102,685,124 | -0.8% | -7.2% | 0.0047% | $160,753,463 | 25.79% | 9.5× |
| 116 |
OpenAI (Pre-IPO)
OPENAI
|
- | - | $101,922,581 | +2.6% | +4.1% | 0.0042% | $121,967,992 | - | 114.8× |
| 117 |
Zinc
XZN
|
$3,890.01 | 0.0% | $100,889,906 | -0.3% | +0.2% | -0.0001% | $19,619,456 | - | - |
| 118 |
Wendy's
WEN
|
$7.21 | 0.7% | $98,721,139 | +0.3% | +2.2% | 0.0057% | $9,273,119 | 7.18% | 7.9× |
| 119 |
Robinhood Markets
HOOD
|
$84.17 | 1.5% | $97,584,038 | +0.5% | +10.4% | 0.0076% | $228,661,914 | 0.13% | 52.1× |
| 120 |
Mastercard
MA
|
$658.83 | 3.3% | $95,107,026 | -3.4% | +0.2% | -0.2241% | $3,282,920 | 0.02% | 5.5× |
| 121 |
Artificial Superintelligence Alliance
FET
|
$0.1541 | 4.1% | $93,570,152 | -1.0% | +0.2% | -0.0127% | $287,156,537 | 26.27% | 7.2× |
| 122 |
AppLovin
APP
|
$229.02 | 0.1% | $90,587,295 | +0.2% | +0.5% | -0.0052% | $25,059,083 | 0.12% | 33.4× |
| 123 |
Strategy PP Variable
STRC
|
$99.37 | 0.3% | $88,730,762 | +0.5% | +3.9% | 0.0495% | $38,992,839 | 0.85% | 32.4× |
| 124 |
GraniteShares 2X Long MRVL Daily ETF
MVLL
|
$13.83 | 24.7% | $88,696,856 | +2.7% | +300.8% | 0.0286% | $1,108,270,435 | - | 499.7× |
| 125 |
Berkshire Hathaway
BRK.B
|
$556.72 | 2.5% | $88,194,729 | +0.0% | -23.6% | 0.0000% | $21,658,862 | 0.01% | 452.0× |
| 126 |
Janction
JCT
|
$0.004856 | 1.3% | $87,665,838 | -4.7% | +3.5% | 0.0808% | $404,595,249 | 157.06% | 15.4× |
| 127 |
Beam
BEAM
|
$0.004264 | 21.1% | $86,840,854 | -3.2% | -60.2% | 0.0111% | $448,440,362 | 40.48% | 12.4× |
| 128 |
Super Micro Computer
SMCI
|
$30.87 | 6.5% | $85,607,037 | -3.2% | -8.0% | 0.0117% | $22,465,124 | 0.42% | 34.8× |
| 129 |
Alibaba - ADR
BABA
|
$101.81 | 3.9% | $85,259,622 | -0.6% | +5.0% | 0.0113% | $130,354,195 | 0.03% | 29.0× |
| 130 |
GE Vernova
GEV
|
$861.09 | 0.1% | $84,630,001 | +0.0% | +0.1% | -0.0001% | $148,127,010 | 0.04% | 247.7× |
| 131 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,094.62 | 6.8% | $84,194,328 | -36.5% | -4.3% | 0.0229% | $832,543,171 | 2450.35% | 432.9× |
| 132 |
Direxion Daily MU Bull 2X Shares
MUU
|
$21.60 | 11.5% | $83,987,666 | +2.4% | +162.9% | 0.0132% | $468,042,403 | - | 167.0× |
| 133 |
Pendle
PENDLE
|
$1.74 | 4.9% | $83,788,083 | -0.1% | +4.8% | 0.0385% | $228,315,385 | 27.62% | 5.1× |
| 134 |
Virtuals Protocol
VIRTUAL
|
$0.5771 | 2.0% | $83,075,055 | -0.7% | -1.5% | 0.0051% | $155,499,715 | 21.86% | 7.3× |
| 135 |
Bitway
BTW
|
$0.9205 | 12.9% | $82,768,554 | -6.1% | -23.9% | -0.0090% | $582,008,210 | 5.97% | 89.0× |
| 136 |
Yushu Technology (Unitree)
688836.SS
|
$99.34 | 2.3% | $82,164,796 | -3.5% | +14.6% | -0.2561% | $570,836,444 | 0.20% | - |
| 137 |
Useless Coin
USELESS
|
$0.1203 | 6.4% | $81,962,182 | -1.6% | -3.5% | 0.0092% | $215,884,564 | 68.11% | 24.8× |
| 138 |
Akedo
AKE
|
$0.005851 | 36.5% | $81,696,838 | +14.9% | -18.9% | -0.5824% | $1,940,474,475 | 61.25% | 42.2× |
| 139 |
Apple xStock
AAPLX
|
$329.31 | 4.8% | $80,590,991 | +0.0% | -1.4% | 0.0490% | $10,564,067 | 672.11% | 1.4× |
| 140 |
XDC Network
XDC
|
$0.03071 | 0.5% | $80,455,504 | +0.1% | +1143.8% | -0.1891% | $9,210,696 | 13.14% | 0.4× |
| 141 |
Uber
UBER
|
$66.79 | 2.2% | $78,950,078 | +0.8% | -6.0% | 0.0007% | $11,027,659 | 0.06% | 9.4× |
| 142 |
Jupiter
JUP
|
$0.2408 | 5.4% | $78,326,789 | -0.7% | -0.7% | 0.0016% | $221,732,326 | 9.80% | 4.7× |
| 143 |
Adobe
ADBE
|
$253.26 | 1.5% | $77,136,740 | -1.3% | +0.5% | 0.0126% | $19,524,168 | 0.08% | 20.3× |
| 144 |
POL (ex-MATIC)
POL
|
$0.08749 | 2.9% | $76,899,432 | -3.0% | -8.9% | -0.0001% | $104,785,221 | 8.26% | 2.8× |
| 145 |
Take-Two Interactive Software
TTWO
|
$193.62 | 1.3% | $76,003,191 | -1.3% | +2.0% | 0.0561% | $18,659,201 | 0.21% | 1.9× |
| 146 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
$61.22 | 0.7% | $74,930,187 | +1.0% | -2.5% | 0.0413% | $175,279,816 | 0.25% | - |
| 147 |
Monad
MON
|
$0.01750 | 8.1% | $73,765,033 | -0.2% | -5.0% | -0.0369% | $116,550,233 | 35.64% | 8.8× |
| 148 |
PDD Holdings
PDD
|
$82.68 | 5.2% | $73,602,516 | -0.9% | -29.6% | 0.0214% | $23,772,532 | 0.06% | 12.6× |
| 149 |
dogwifhat
WIF
|
$0.1676 | 4.1% | $73,434,987 | +0.3% | +2.6% | -0.0079% | $266,815,796 | 43.87% | 13.0× |
| 150 |
Immutable
IMX
|
$0.1199 | 2.3% | $72,233,854 | -0.2% | -0.3% | -0.0048% | $68,876,124 | 66.61% | 13.6× |
| 151 |
Sei
SEI
|
$0.04633 | 3.8% | $70,593,700 | -1.1% | -6.9% | -0.0036% | $190,739,943 | 22.63% | 6.2× |
| 152 |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
TSLL
|
$11.43 | 1.8% | $69,727,491 | +0.1% | -17.3% | 0.0054% | $35,990,191 | - | 25129054.2× |
| 153 |
Render
RENDER
|
$1.49 | 4.9% | $69,085,684 | -0.1% | -0.9% | 0.0100% | $195,689,888 | 8.70% | 7.8× |
| 154 |
Copper
XCU
|
$6.52 | 0.9% | $68,969,567 | -3.4% | +3.6% | 0.0091% | $81,036,571 | - | - |
| 155 |
Aluminium
XAL
|
$3,094.50 | 1.1% | $68,652,451 | -3.9% | +20.0% | -0.0001% | $12,438,180 | - | - |
| 156 |
CXMT
688825.SS
|
$6.26 | 0.2% | $68,112,552 | -1.5% | -4.2% | 0.1630% | $106,062,751 | 0.02% | - |
| 157 |
Hewlett Packard Enterprise
HPE
|
$51.39 | 6.8% | $67,673,559 | -1.7% | -7.5% | 0.0000% | $10,210,482 | 0.10% | 10.3× |
| 158 |
BitMine Immersion Technologies
BMNR
|
$19.68 | 2.3% | $66,883,768 | +1.4% | +17.0% | 0.0896% | $181,998,563 | 0.56% | 61.9× |
| 159 |
VanEck Semiconductor ETF
SMH
|
$511.02 | 3.0% | $66,774,877 | +0.2% | -2.9% | 0.0010% | $35,463,598 | - | 32.7× |
| 160 |
Zhongji Innolight - H Shares
3308.HK
|
$88.70 | 2.9% | $66,743,215 | +2.9% | +2.6% | 0.2361% | $316,738,793 | 0.05% | - |
| 161 |
Pop Mart International
9992.HK
|
$17.40 | 1.2% | $66,350,665 | +1.3% | +2.8% | 0.0095% | $9,454,636 | 0.29% | 94.7× |
| 162 |
Teradyne
TER
|
$262.02 | 4.9% | $66,085,169 | -0.1% | -4.5% | -0.0002% | $27,170,798 | 0.16% | 217028.2× |
| 163 |
EVAA Protocol
EVAA
|
$1.47 | 21.3% | $64,449,715 | +1.4% | +3.2% | 0.0589% | $605,408,412 | 663.05% | 46.1× |
| 164 |
Morpho
MORPHO
|
$2.15 | 2.8% | $64,077,425 | -2.0% | -10.3% | -0.0147% | $101,828,056 | 4.23% | 7.4× |
| 165 |
Shiba Inu
SHIB
|
$0.054550 | 2.5% | $63,335,279 | -0.2% | +2.6% | 0.0010% | $81,548,827 | 2.36% | 1.9× |
| 166 |
Blackstone
BX
|
$120.32 | 1.7% | $63,196,426 | -1.4% | -11.7% | 0.0027% | $46,545,992 | 0.04% | - |
| 167 |
SoFi Technologies
SOFI
|
$16.67 | 0.7% | $62,449,400 | +0.0% | -8.7% | 0.0092% | $21,662,186 | 0.29% | 54.3× |
| 168 |
Irys
IRYS
|
$0.01989 | 0.5% | $61,845,675 | -1.9% | -4.3% | 0.0184% | $411,046,068 | 155.48% | 64.5× |
| 169 |
Hims & Hers Health
HIMS
|
$25.32 | 8.6% | $60,952,003 | -0.2% | -8.6% | 0.0082% | $23,231,489 | 1.03% | 4.1× |
| 170 |
Quack AI
Q
|
$0.02818 | 5.8% | $60,495,030 | +3.3% | +23.0% | -0.0553% | $342,246,950 | 43.83% | 10.7× |
| 171 |
Pieverse
PIEVERSE
|
$1.14 | 6.4% | $60,412,806 | +7.0% | +11.9% | 0.0115% | $112,343,515 | 19.37% | 16.0× |
| 172 |
Platinum
XPT
|
$1,445.00 | 1.0% | $60,291,604 | -2.0% | +5.0% | 0.0146% | $85,659,872 | - | - |
| 173 |
ProShares Bitcoin ETF
BITO
|
$10.26 | 0.8% | $59,809,868 | -1.6% | -15.8% | 0.0096% | $4,971,429 | - | 963.3× |
| 174 |
应用链
LSK
|
$0.1817 | 12.8% | $59,483,448 | -3.5% | -42.7% | -0.8419% | $326,809,708 | 148.74% | 16.7× |
| 175 |
Algorand
ALGO
|
$0.09112 | 2.9% | $59,419,754 | -0.1% | -15.3% | 0.0118% | $78,644,928 | 7.18% | 2.4× |
| 176 |
GraniteShares 2x Short SK Hynix Daily ETF
SKDD
|
$9.26 | 3.8% | $59,217,082 | +1.4% | +11.2% | -0.2961% | $67,167,640 | - | 141.2× |
| 177 |
Visa
V
|
$424.51 | 2.5% | $58,709,134 | -1.0% | +12.8% | 0.0001% | $20,102,261 | 0.01% | 530.3× |
| 178 |
Netflix
NFLX
|
$62.55 | 0.7% | $58,615,609 | -1.8% | -24.8% | 0.0060% | $34,461,397 | 0.02% | 17.7× |
| 179 |
Atlassian
TEAM
|
$186.64 | 2.6% | $57,507,049 | -0.4% | -2.1% | 0.0065% | $14,684,675 | 0.12% | 37640.7× |
| 180 |
USD.AI
CHIP
|
$0.03917 | 8.9% | $57,314,565 | -1.1% | -6.4% | 0.0080% | $145,207,982 | 73.16% | 20.2× |
| 181 |
RoboStrategy
BOT
|
$21.92 | 8.7% | $56,414,384 | +0.7% | -1.5% | -0.1834% | $9,025,950 | 10.87% | 44.7× |
| 182 |
Cap
CAP
|
$0.07198 | 4.9% | $56,381,769 | -2.3% | -1.4% | 0.0129% | $196,886,200 | 50.21% | 9.3× |
| 183 |
Capricorn
APR
|
$0.05103 | 9.5% | $56,373,408 | +1.0% | -54.1% | 0.0120% | $404,347,639 | 274.73% | 96.7× |
| 184 |
Goldman Sachs
GS
|
$901.01 | 0.7% | $56,213,856 | -0.1% | -3.0% | 0.0439% | $27,752,342 | 0.02% | 76.0× |
| 185 |
Zoom
ZM
|
$91.81 | 3.8% | $55,995,150 | -1.8% | -5.1% | 0.0100% | $8,864,923 | 0.21% | 8.7× |
| 186 |
Western Digital
WDC
|
$338.81 | 7.9% | $55,349,845 | -1.6% | -4.0% | 0.0023% | $213,177,063 | 0.04% | 115.3× |
| 187 |
MercadoLibre
MELI
|
$1,678.03 | 3.3% | $55,298,435 | -1.9% | +20.1% | 0.0010% | $13,810,964 | 0.06% | 442.5× |
| 188 |
1000BONK
1000BONK
|
$0.002768 | 4.2% | $55,016,173 | -0.7% | -0.4% | 0.0043% | $150,378,183 | - | 312.0× |
| 189 |
ANTA Sports Products
2020.HK
|
$9.61 | 1.4% | $54,506,589 | +0.0% | +3.1% | -0.0001% | $95.35 | 0.20% | - |
| 190 |
Tencent - ADR
TCEHY
|
$49.04 | 0.8% | $54,505,068 | -1.0% | -17.5% | 0.0063% | $9,847,174 | 0.01% | 101.1× |
| 191 |
Eli Lilly
LLY
|
$1,413.01 | 0.4% | $54,262,998 | +1.4% | +2.8% | 0.0000% | $104,048,887 | 0.00% | 21.4× |
| 192 |
eBay
EBAY
|
$121.23 | 0.6% | $53,954,009 | -1.6% | -7.4% | -0.0002% | $13,032,063 | 0.10% | - |
| 193 |
Quantinuum
QNT
|
$31.44 | 7.5% | $53,915,447 | -1.3% | -15.9% | 0.0366% | $22,879,914 | 0.65% | 20.7× |
| 194 |
Swarms
SWARMS
|
$0.006637 | 1.1% | $53,799,995 | -0.6% | +5.5% | 0.0101% | $37,438,091 | 810.60% | 7.7× |
| 195 |
MegaETH
MEGA
|
$0.04411 | 2.5% | $53,792,598 | +1.6% | +74.6% | 0.0105% | $293,676,735 | 107.94% | 15.7× |
| 196 |
Pyth Network
PYTH
|
$0.06181 | 4.1% | $53,627,710 | +0.8% | -2.7% | 0.0115% | $352,546,707 | 11.02% | 22.6× |
| 197 |
Sentient
SENT
|
$0.01951 | 1.2% | $52,408,911 | -1.0% | -5.1% | 0.0358% | $37,077,883 | 37.12% | 9.0× |
| 198 |
Sprott Uranium Miners ETF
URNM
|
$41.89 | 1.4% | $51,773,136 | -0.2% | -0.3% | -0.1310% | $7,171,105 | - | 720748.5× |
| 199 |
Palladium
XPD
|
$942.00 | 1.8% | $51,724,183 | -1.2% | -22.0% | 0.0026% | $56,341,319 | - | - |
| 200 |
Stacks
STX
|
$0.3207 | 0.1% | $51,604,803 | -2.2% | -0.8% | 0.0007% | $229,800,944 | 8.56% | 11.3× |
显示1730中第101到200个结果
行
或在应用程序商店中查看
