本体 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 56,957,354 | $ 5,275,543 | N/A |
| 2026-09-28 | $ 60,149,764 | $ 3,555,618 | $ 0.056957 |
| 2026-09-27 | $ 59,520,105 | $ 4,943,472 | $ 0.060150 |
| 2026-09-26 | $ 59,342,926 | $ 4,172,883 | $ 0.059520 |
| 2026-09-25 | $ 57,531,690 | $ 4,736,181 | $ 0.059343 |
| 2026-09-24 | $ 55,031,092 | $ 5,652,588 | $ 0.057532 |
| 2026-09-23 | $ 57,689,477 | $ 4,071,344 | $ 0.055031 |
| 2026-09-22 | $ 56,442,343 | $ 4,622,094 | $ 0.057689 |
| 2026-09-21 | $ 54,704,778 | $ 7,123,580 | $ 0.056442 |
| 2026-09-20 | $ 54,271,258 | $ 2,476,012 | $ 0.054705 |
| 2026-09-19 | $ 53,346,583 | $ 2,708,425 | $ 0.054271 |
| 2026-09-18 | $ 49,595,620 | $ 2,665,098 | $ 0.053347 |
| 2026-09-17 | $ 49,627,019 | $ 3,491,711 | $ 0.04959562 |
| 2026-09-16 | $ 48,744,329 | $ 3,289,089 | $ 0.04962702 |
| 2026-09-15 | $ 51,676,150 | $ 3,522,283 | $ 0.04874433 |
| 2026-09-14 | $ 52,163,136 | $ 3,424,236 | $ 0.051676 |
| 2026-09-13 | $ 53,500,584 | $ 2,913,183 | $ 0.052163 |
| 2026-09-12 | $ 54,255,394 | $ 3,524,876 | $ 0.053501 |
| 2026-09-11 | $ 52,872,790 | $ 4,230,629 | $ 0.054255 |
| 2026-09-10 | $ 53,950,733 | $ 2,457,353 | $ 0.052873 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
