本体 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 76,528,797 | $ 12,778,601 | N/A |
| 2026-04-22 | $ 79,330,623 | $ 19,734,941 | $ 0.076529 |
| 2026-04-21 | $ 75,394,429 | $ 17,024,855 | $ 0.079471 |
| 2026-04-20 | $ 75,830,161 | $ 10,038,779 | $ 0.075371 |
| 2026-04-19 | $ 81,253,736 | $ 74,023,501 | $ 0.075840 |
| 2026-04-18 | $ 80,140,693 | $ 17,347,230 | $ 0.080771 |
| 2026-04-17 | $ 75,899,200 | $ 14,400,396 | $ 0.080141 |
| 2026-04-16 | $ 76,520,200 | $ 12,656,425 | $ 0.075902 |
| 2026-04-15 | $ 77,867,988 | $ 11,023,048 | $ 0.076343 |
| 2026-04-14 | $ 82,414,538 | $ 22,843,732 | $ 0.077679 |
| 2026-04-13 | $ 80,737,048 | $ 17,723,534 | $ 0.082342 |
| 2026-04-12 | $ 84,460,625 | $ 65,813,078 | $ 0.082350 |
| 2026-04-11 | $ 74,111,070 | $ 32,623,907 | $ 0.086367 |
| 2026-04-10 | $ 76,072,559 | $ 53,097,810 | $ 0.079066 |
| 2026-04-09 | $ 71,562,817 | $ 15,031,857 | $ 0.081433 |
| 2026-04-08 | $ 78,843,266 | $ 41,034,852 | $ 0.076641 |
| 2026-04-07 | $ 79,719,598 | $ 51,793,013 | $ 0.084408 |
| 2026-04-06 | $ 86,340,402 | $ 56,552,000 | $ 0.084924 |
| 2026-04-05 | $ 90,847,596 | $ 48,995,924 | $ 0.092346 |
| 2026-04-04 | $ 100,974,273 | $ 125,586,897 | $ 0.097175 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
