比特币 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-28 | $ 1,696,599,373,991 | $ 21,929,060,308 | N/A |
| 2026-09-27 | $ 1,695,916,693,389 | $ 18,033,182,350 | $ 84,449 |
| 2026-09-26 | $ 1,689,021,200,315 | $ 35,904,911,385 | $ 84,417 |
| 2026-09-25 | $ 1,695,061,262,170 | $ 38,044,738,930 | $ 84,076 |
| 2026-09-24 | $ 1,695,109,174,253 | $ 43,737,548,353 | $ 84,378 |
| 2026-09-23 | $ 1,731,252,948,699 | $ 43,496,653,160 | $ 84,382 |
| 2026-09-22 | $ 1,739,520,328,891 | $ 61,251,744,760 | $ 86,183 |
| 2026-09-21 | $ 1,630,456,856,534 | $ 23,789,617,808 | $ 86,597 |
| 2026-09-20 | $ 1,631,766,599,627 | $ 24,055,616,823 | $ 81,169 |
| 2026-09-19 | $ 1,624,449,753,757 | $ 44,737,458,821 | $ 81,236 |
| 2026-09-18 | $ 1,533,982,493,868 | $ 23,628,097,103 | $ 80,874 |
| 2026-09-17 | $ 1,529,436,748,435 | $ 30,782,581,512 | $ 76,371 |
| 2026-09-16 | $ 1,518,224,622,698 | $ 39,803,154,169 | $ 76,147 |
| 2026-09-15 | $ 1,570,066,504,183 | $ 32,369,566,521 | $ 75,590 |
| 2026-09-14 | $ 1,542,831,471,374 | $ 16,138,951,581 | $ 78,173 |
| 2026-09-13 | $ 1,551,683,581,240 | $ 15,195,615,507 | $ 76,819 |
| 2026-09-12 | $ 1,550,479,277,152 | $ 35,407,367,571 | $ 77,262 |
| 2026-09-11 | $ 1,537,413,069,634 | $ 30,257,901,048 | $ 77,204 |
| 2026-09-10 | $ 1,572,081,359,789 | $ 34,938,279,859 | $ 76,555 |
| 2026-09-09 | $ 1,575,415,387,010 | $ 36,832,978,946 | $ 78,283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
