0x协议 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 64,366,857 | $ 9,976,558 | N/A |
| 2026-06-25 | $ 67,346,698 | $ 7,035,588 | $ 0.075870 |
| 2026-06-24 | $ 68,917,742 | $ 8,419,814 | $ 0.079191 |
| 2026-06-23 | $ 69,885,748 | $ 7,562,673 | $ 0.081325 |
| 2026-06-22 | $ 70,270,837 | $ 7,014,127 | $ 0.082410 |
| 2026-06-21 | $ 72,008,380 | $ 8,608,690 | $ 0.082943 |
| 2026-06-20 | $ 72,811,067 | $ 6,848,383 | $ 0.084846 |
| 2026-06-19 | $ 73,002,220 | $ 9,682,659 | $ 0.085883 |
| 2026-06-18 | $ 75,392,142 | $ 9,500,074 | $ 0.086053 |
| 2026-06-17 | $ 75,387,222 | $ 7,816,260 | $ 0.088863 |
| 2026-06-16 | $ 75,717,056 | $ 11,172,916 | $ 0.088906 |
| 2026-06-15 | $ 75,137,199 | $ 7,917,438 | $ 0.089237 |
| 2026-06-14 | $ 74,820,486 | $ 8,353,354 | $ 0.088701 |
| 2026-06-13 | $ 75,097,392 | $ 8,949,127 | $ 0.088190 |
| 2026-06-12 | $ 75,119,657 | $ 8,056,339 | $ 0.088643 |
| 2026-06-11 | $ 71,446,915 | $ 8,773,204 | $ 0.088572 |
| 2026-06-10 | $ 74,314,500 | $ 19,390,861 | $ 0.084276 |
| 2026-06-09 | $ 73,008,419 | $ 8,036,946 | $ 0.087633 |
| 2026-06-08 | $ 71,208,861 | $ 7,743,347 | $ 0.086125 |
| 2026-06-07 | $ 69,417,568 | $ 10,573,957 | $ 0.083933 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
