Aave AAVE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 94,774 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 95,260 | $ 91.30 |
| 2026-04-19 | $ 0.000000000000000000 | $ 70,996 | $ 89.56 |
| 2026-04-18 | $ 0.000000000000000000 | $ 23,062 | $ 103.84 |
| 2026-04-17 | $ 0.000000000000000000 | $ 73,399 | $ 116.74 |
| 2026-04-16 | $ 0.000000000000000000 | $ 62,096 | $ 115.67 |
| 2026-04-15 | $ 0.000000000000000000 | $ 25,340 | $ 104.79 |
| 2026-04-14 | $ 0.000000000000000000 | $ 31,668 | $ 100.16 |
| 2026-04-13 | $ 0.000000000000000000 | $ 13,631.52 | $ 102.43 |
| 2026-04-12 | $ 0.000000000000000000 | $ 8,073.00 | $ 90.81 |
| 2026-04-11 | $ 0.000000000000000000 | $ 12,293.05 | $ 94.15 |
| 2026-04-10 | $ 0.000000000000000000 | $ 24,129 | $ 94.32 |
| 2026-04-09 | $ 0.000000000000000000 | $ 13,439.88 | $ 91.46 |
| 2026-04-08 | $ 0.000000000000000000 | $ 76,900 | $ 92.47 |
| 2026-04-07 | $ 0.000000000000000000 | $ 23,272 | $ 97.09 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4,643.88 | $ 93.05 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,241.45 | $ 94.62 |
| 2026-04-04 | $ 0.000000000000000000 | $ 7,570.39 | $ 94.57 |
| 2026-04-03 | $ 0.000000000000000000 | $ 17,041.42 | $ 94.51 |
| 2026-04-02 | $ 0.000000000000000000 | $ 28,122 | $ 93.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
