Aave AAVE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-09-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 147.15 |
| 2026-09-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 144.79 |
| 2026-09-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 137.97 |
| 2026-09-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 140.41 |
| 2026-09-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 139.39 |
| 2026-09-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 127.97 |
| 2026-09-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 119.16 |
| 2026-09-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 123.12 |
| 2026-09-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 129.48 |
| 2026-09-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 124.79 |
| 2026-09-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 126.40 |
| 2026-09-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 123.31 |
| 2026-09-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 120.87 |
| 2026-09-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 127.67 |
| 2026-09-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 131.10 |
| 2026-09-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 133.55 |
| 2026-09-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 134.91 |
| 2026-09-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 135.87 |
| 2026-09-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 131.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
