Aave v3 cbETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 158,489,827 | $ 0.000000000000000000 | N/A |
| 2026-09-25 | $ 156,859,508 | $ 0.000000000000000000 | $ 3,070.20 |
| 2026-09-24 | $ 156,516,235 | $ 0.000000000000000000 | $ 3,067.49 |
| 2026-09-23 | $ 162,152,261 | $ 0.000000000000000000 | $ 3,057.99 |
| 2026-09-22 | $ 163,754,391 | $ 0.000000000000000000 | $ 3,139.71 |
| 2026-09-21 | $ 155,111,967 | $ 0.000000000000000000 | $ 3,159.69 |
| 2026-09-20 | $ 154,917,618 | $ 0.000000000000000000 | $ 3,009.37 |
| 2026-09-19 | $ 152,916,982 | $ 0.000000000000000000 | $ 3,001.17 |
| 2026-09-18 | $ 143,585,540 | $ 0.000000000000000000 | $ 2,973.48 |
| 2026-09-17 | $ 141,005,224 | $ 0.000000000000000000 | $ 2,786.16 |
| 2026-09-16 | $ 140,085,844 | $ 0.000000000000000000 | $ 2,756.21 |
| 2026-09-15 | $ 146,641,770 | $ 0.000000000000000000 | $ 2,733.39 |
| 2026-09-14 | $ 145,477,572 | $ 0.000000000000000000 | $ 2,866.89 |
| 2026-09-13 | $ 148,221,734 | $ 0.000000000000000000 | $ 2,818.97 |
| 2026-09-12 | $ 147,045,795 | $ 0.000000000000000000 | $ 2,876.16 |
| 2026-09-11 | $ 142,792,587 | $ 0.000000000000000000 | $ 2,862.13 |
| 2026-09-10 | $ 144,440,245 | $ 0.000000000000000000 | $ 2,775.25 |
| 2026-09-09 | $ 143,804,213 | $ 0.000000000000000000 | $ 2,809.16 |
| 2026-09-08 | $ 143,359,750 | $ 0.000000000000000000 | $ 2,829.79 |
| 2026-09-07 | $ 144,521,210 | $ 0.000000000000000000 | $ 2,836.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
