Aave v3 WETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 6,227,196,971 | $ 0.000000000000000000 | N/A |
| 2026-09-24 | $ 6,227,816,387 | $ 0.000000000000000000 | $ 2,691.70 |
| 2026-09-23 | $ 6,381,905,058 | $ 0.000000000000000000 | $ 2,684.65 |
| 2026-09-22 | $ 6,440,280,700 | $ 0.000000000000000000 | $ 2,753.71 |
| 2026-09-21 | $ 6,130,090,402 | $ 0.000000000000000000 | $ 2,779.64 |
| 2026-09-20 | $ 6,120,442,862 | $ 0.000000000000000000 | $ 2,635.53 |
| 2026-09-19 | $ 6,071,318,195 | $ 0.000000000000000000 | $ 2,634.74 |
| 2026-09-18 | $ 5,660,159,969 | $ 0.000000000000000000 | $ 2,617.79 |
| 2026-09-17 | $ 5,589,450,281 | $ 0.000000000000000000 | $ 2,443.38 |
| 2026-09-16 | $ 5,576,001,788 | $ 0.000000000000000000 | $ 2,412.29 |
| 2026-09-15 | $ 5,848,613,325 | $ 0.000000000000000000 | $ 2,399.31 |
| 2026-09-14 | $ 5,779,270,147 | $ 0.000000000000000000 | $ 2,513.80 |
| 2026-09-13 | $ 5,882,491,103 | $ 0.000000000000000000 | $ 2,474.75 |
| 2026-09-12 | $ 5,855,930,847 | $ 0.000000000000000000 | $ 2,523.76 |
| 2026-09-11 | $ 5,674,506,697 | $ 0.000000000000000000 | $ 2,512.89 |
| 2026-09-10 | $ 5,770,304,147 | $ 0.000000000000000000 | $ 2,435.45 |
| 2026-09-09 | $ 5,904,413,069 | $ 0.000000000000000000 | $ 2,457.41 |
| 2026-09-08 | $ 5,897,128,704 | $ 0.000000000000000000 | $ 2,486.08 |
| 2026-09-07 | $ 5,964,080,070 | $ 0.000000000000000000 | $ 2,486.03 |
| 2026-09-06 | $ 5,862,737,807 | $ 0.000000000000000000 | $ 2,523.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
