Aave v3 WETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 4,500,030,731 | $ 0.000000000000000000 | N/A |
| 2026-08-10 | $ 4,568,509,038 | $ 0.000000000000000000 | $ 1,873.42 |
| 2026-08-09 | $ 4,586,348,678 | $ 0.000000000000000000 | $ 1,908.78 |
| 2026-08-08 | $ 4,547,596,304 | $ 0.000000000000000000 | $ 1,914.58 |
| 2026-08-07 | $ 4,506,319,170 | $ 0.000000000000000000 | $ 1,914.11 |
| 2026-08-06 | $ 4,521,919,929 | $ 0.000000000000000000 | $ 1,897.66 |
| 2026-08-05 | $ 4,443,834,286 | $ 0.000000000000000000 | $ 1,905.42 |
| 2026-08-04 | $ 4,408,780,048 | $ 0.000000000000000000 | $ 1,870.62 |
| 2026-08-03 | $ 4,455,188,445 | $ 0.000000000000000000 | $ 1,855.61 |
| 2026-08-02 | $ 4,343,250,598 | $ 0.000000000000000000 | $ 1,882.18 |
| 2026-08-01 | $ 4,372,209,406 | $ 0.000000000000000000 | $ 1,843.52 |
| 2026-07-31 | $ 4,514,541,715 | $ 0.000000000000000000 | $ 1,861.97 |
| 2026-07-30 | $ 4,463,170,041 | $ 0.000000000000000000 | $ 1,925.09 |
| 2026-07-29 | $ 4,487,707,645 | $ 0.000000000000000000 | $ 1,903.10 |
| 2026-07-28 | $ 4,454,468,363 | $ 0.000000000000000000 | $ 1,919.21 |
| 2026-07-27 | $ 4,646,170,180 | $ 0.000000000000000000 | $ 1,890.51 |
| 2026-07-26 | $ 4,395,464,676 | $ 0.000000000000000000 | $ 1,956.36 |
| 2026-07-25 | $ 4,311,923,685 | $ 0.000000000000000000 | $ 1,873.67 |
| 2026-07-24 | $ 4,352,066,590 | $ 0.000000000000000000 | $ 1,858.61 |
| 2026-07-23 | $ 4,469,022,416 | $ 1,508.61 | $ 1,882.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
