Afreum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,587,545 | $ 7,524.72 | N/A |
| 2026-04-20 | $ 7,716,703 | $ 2,334.29 | $ 0.00094894 |
| 2026-04-19 | $ 8,098,525 | $ 9,448.93 | $ 0.00096440 |
| 2026-04-18 | $ 7,802,894 | $ 4,773.99 | $ 0.00101208 |
| 2026-04-17 | $ 7,082,695 | $ 4,922.25 | $ 0.00097567 |
| 2026-04-16 | $ 7,116,919 | $ 4,168.48 | $ 0.00088559 |
| 2026-04-15 | $ 7,198,638 | $ 3,084.10 | $ 0.00088990 |
| 2026-04-14 | $ 7,071,424 | $ 2,205.20 | $ 0.00089919 |
| 2026-04-13 | $ 6,599,024 | $ 2,565.83 | $ 0.00088476 |
| 2026-04-12 | $ 7,044,323 | $ 1,070.83 | $ 0.00082514 |
| 2026-04-11 | $ 7,196,748 | $ 702.80 | $ 0.00088004 |
| 2026-04-10 | $ 7,201,125 | $ 1,522.88 | $ 0.00089988 |
| 2026-04-09 | $ 7,498,237 | $ 2,686.97 | $ 0.00090020 |
| 2026-04-08 | $ 8,236,339 | $ 2,630.72 | $ 0.00093758 |
| 2026-04-07 | $ 8,137,562 | $ 3,743.42 | $ 0.00102987 |
| 2026-04-06 | $ 8,989,875 | $ 740.12 | $ 0.00101750 |
| 2026-04-05 | $ 8,953,110 | $ 1,941.24 | $ 0.00112409 |
| 2026-04-04 | $ 9,283,984 | $ 2,103.16 | $ 0.00111967 |
| 2026-04-03 | $ 9,449,162 | $ 1,264.34 | $ 0.00116139 |
| 2026-04-02 | $ 9,729,403 | $ 2,635.46 | $ 0.00118152 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
