AgentFun.AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 61,287,580 | $ 75.89 | N/A |
| 2026-04-20 | $ 60,060,563 | $ 10.65 | $ 0.612876 |
| 2026-04-19 | $ 61,399,866 | $ 66.33 | $ 0.601057 |
| 2026-04-18 | $ 62,196,129 | $ 610.88 | $ 0.613687 |
| 2026-04-17 | $ 62,161,774 | $ 295.08 | $ 0.621942 |
| 2026-04-16 | $ 60,224,675 | $ 210.51 | $ 0.621590 |
| 2026-04-15 | $ 60,525,747 | $ 551.98 | $ 0.604338 |
| 2026-04-14 | $ 60,930,435 | $ 110.91 | $ 0.604839 |
| 2026-04-13 | $ 59,551,757 | $ 1,499.05 | $ 0.604028 |
| 2026-04-12 | $ 62,062,566 | $ 608.42 | $ 0.595796 |
| 2026-04-11 | $ 61,908,605 | $ 851.19 | $ 0.608578 |
| 2026-04-10 | $ 60,940,029 | $ 1,099.08 | $ 0.619004 |
| 2026-04-09 | $ 61,663,196 | $ 2,700.67 | $ 0.609085 |
| 2026-04-08 | $ 63,233,150 | $ 552.43 | $ 0.617293 |
| 2026-04-07 | $ 60,818,480 | $ 17.42 | $ 0.632326 |
| 2026-04-06 | $ 61,063,453 | $ 122.12 | $ 0.608086 |
| 2026-04-05 | $ 61,339,826 | $ 32.93 | $ 0.610138 |
| 2026-04-04 | $ 61,814,216 | $ 344.87 | $ 0.613488 |
| 2026-04-03 | $ 61,515,073 | $ 841.13 | $ 0.618137 |
| 2026-04-02 | $ 62,545,702 | $ 1,526.02 | $ 0.615193 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
