AI Companions 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 33,022,375 | $ 163,619 | N/A |
| 2026-04-22 | $ 32,597,118 | $ 1,563,349 | $ 0.03302045 |
| 2026-04-21 | $ 32,268,675 | $ 206,079 | $ 0.03267340 |
| 2026-04-20 | $ 30,492,312 | $ 280,184 | $ 0.03242189 |
| 2026-04-19 | $ 27,970,901 | $ 168,394 | $ 0.03049231 |
| 2026-04-18 | $ 26,492,237 | $ 1,903,642 | $ 0.02797090 |
| 2026-04-17 | $ 26,895,097 | $ 180,621 | $ 0.02688005 |
| 2026-04-16 | $ 27,333,113 | $ 1,159,191 | $ 0.02689196 |
| 2026-04-15 | $ 27,092,925 | $ 2,190,065 | $ 0.02733311 |
| 2026-04-14 | $ 28,623,585 | $ 2,293,111 | $ 0.02722229 |
| 2026-04-13 | $ 30,314,228 | $ 2,041,948 | $ 0.02875677 |
| 2026-04-12 | $ 30,211,084 | $ 1,244,550 | $ 0.03062604 |
| 2026-04-11 | $ 28,252,882 | $ 1,626,994 | $ 0.03020244 |
| 2026-04-10 | $ 28,568,681 | $ 1,470,246 | $ 0.02828034 |
| 2026-04-09 | $ 29,782,239 | $ 1,771,611 | $ 0.02856868 |
| 2026-04-08 | $ 26,668,484 | $ 5,529,364 | $ 0.02976486 |
| 2026-04-07 | $ 29,991,029 | $ 2,617,803 | $ 0.02666848 |
| 2026-04-06 | $ 31,904,588 | $ 1,985,381 | $ 0.02999178 |
| 2026-04-05 | $ 32,066,326 | $ 1,261,816 | $ 0.03190075 |
| 2026-04-04 | $ 37,862,480 | $ 3,675,149 | $ 0.03335639 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
