AI Companions 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 11,873,288 | $ 1,147,790 | N/A |
| 2026-06-25 | $ 13,446,293 | $ 987,715 | $ 0.01185814 |
| 2026-06-24 | $ 9,672,226 | $ 127,276 | $ 0.01337178 |
| 2026-06-23 | $ 9,787,837 | $ 773,585 | $ 0.00981641 |
| 2026-06-22 | $ 11,664,240 | $ 616,566 | $ 0.00978782 |
| 2026-06-21 | $ 11,952,710 | $ 127,982 | $ 0.01166424 |
| 2026-06-20 | $ 12,429,319 | $ 785,136 | $ 0.01204432 |
| 2026-06-19 | $ 14,525,703 | $ 1,136,690 | $ 0.01256307 |
| 2026-06-18 | $ 16,870,011 | $ 1,326,937 | $ 0.01450748 |
| 2026-06-17 | $ 16,379,804 | $ 1,356,615 | $ 0.01672391 |
| 2026-06-16 | $ 16,190,458 | $ 2,767,903 | $ 0.01637397 |
| 2026-06-15 | $ 20,795,804 | $ 2,020,225 | $ 0.01618905 |
| 2026-06-14 | $ 22,398,628 | $ 1,324,374 | $ 0.02062891 |
| 2026-06-13 | $ 23,627,450 | $ 1,839,425 | $ 0.02239621 |
| 2026-06-12 | $ 24,065,818 | $ 2,156,372 | $ 0.02362561 |
| 2026-06-11 | $ 24,357,324 | $ 116,143 | $ 0.02397159 |
| 2026-06-10 | $ 24,385,147 | $ 5,019,632 | $ 0.02435778 |
| 2026-06-09 | $ 23,985,001 | $ 1,998,046 | $ 0.02438556 |
| 2026-06-08 | $ 24,808,103 | $ 2,215,933 | $ 0.02398579 |
| 2026-06-07 | $ 23,229,391 | $ 1,188,903 | $ 0.02492620 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
