AI Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 3,175,931 | $ 60,791 | N/A |
| 2026-09-28 | $ 3,170,188 | $ 58,956 | $ 0.01178741 |
| 2026-09-27 | $ 3,203,751 | $ 59,052 | $ 0.01176609 |
| 2026-09-26 | $ 3,180,162 | $ 54,972 | $ 0.01189066 |
| 2026-09-25 | $ 3,209,062 | $ 55,986 | $ 0.01180311 |
| 2026-09-24 | $ 3,121,315 | $ 54,412 | $ 0.01191037 |
| 2026-09-23 | $ 3,148,146 | $ 55,905 | $ 0.01158470 |
| 2026-09-22 | $ 3,279,335 | $ 59,060 | $ 0.01168429 |
| 2026-09-21 | $ 3,228,678 | $ 56,194 | $ 0.01217119 |
| 2026-09-20 | $ 3,151,314 | $ 54,376 | $ 0.01198318 |
| 2026-09-19 | $ 3,298,068 | $ 58,269 | $ 0.01169604 |
| 2026-09-18 | $ 3,203,799 | $ 67,373 | $ 0.01224072 |
| 2026-09-17 | $ 3,244,973 | $ 61,560 | $ 0.01189084 |
| 2026-09-16 | $ 3,125,753 | $ 74,643 | $ 0.01204366 |
| 2026-09-15 | $ 2,383,051 | $ 59,471 | $ 0.01160117 |
| 2026-09-14 | $ 2,317,637 | $ 54,840 | $ 0.00884465 |
| 2026-09-13 | $ 2,367,633 | $ 55,235 | $ 0.00860187 |
| 2026-09-12 | $ 2,309,028 | $ 53,410 | $ 0.00878743 |
| 2026-09-11 | $ 2,325,980 | $ 56,334 | $ 0.00856991 |
| 2026-09-10 | $ 2,354,262 | $ 59,909 | $ 0.00863283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
