AI Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,785,649 | $ 61,351 | N/A |
| 2026-04-20 | $ 2,897,336 | $ 60,786 | $ 0.01033663 |
| 2026-04-19 | $ 2,789,636 | $ 64,609 | $ 0.01075341 |
| 2026-04-18 | $ 2,850,701 | $ 62,899 | $ 0.01035368 |
| 2026-04-17 | $ 2,750,731 | $ 61,313 | $ 0.01054732 |
| 2026-04-16 | $ 2,867,437 | $ 62,685 | $ 0.01020929 |
| 2026-04-15 | $ 2,641,023 | $ 62,275 | $ 0.01064244 |
| 2026-04-14 | $ 2,630,085 | $ 65,708 | $ 0.00980211 |
| 2026-04-13 | $ 2,704,780 | $ 63,285 | $ 0.00976151 |
| 2026-04-12 | $ 2,671,386 | $ 61,169 | $ 0.01003874 |
| 2026-04-11 | $ 2,629,534 | $ 64,915 | $ 0.00996966 |
| 2026-04-10 | $ 2,810,745 | $ 62,296 | $ 0.00975941 |
| 2026-04-09 | $ 2,798,594 | $ 62,098 | $ 0.01043206 |
| 2026-04-08 | $ 2,816,258 | $ 65,335 | $ 0.01034488 |
| 2026-04-07 | $ 2,696,498 | $ 74,854 | $ 0.01045249 |
| 2026-04-06 | $ 2,721,096 | $ 72,980 | $ 0.01004961 |
| 2026-04-05 | $ 2,697,517 | $ 73,615 | $ 0.01009871 |
| 2026-04-04 | $ 2,718,895 | $ 74,541 | $ 0.01000433 |
| 2026-04-03 | $ 2,765,268 | $ 72,783 | $ 0.01009123 |
| 2026-04-02 | $ 2,795,466 | $ 74,405 | $ 0.01026324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
