AINFT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 333,589,631 | $ 7,200,559 | N/A |
| 2026-04-18 | $ 332,560,153 | $ 11,875,248 | $ 0.000000336923 |
| 2026-04-17 | $ 330,371,046 | $ 8,853,177 | $ 0.000000335886 |
| 2026-04-16 | $ 331,875,573 | $ 9,100,225 | $ 0.000000333670 |
| 2026-04-15 | $ 330,491,683 | $ 8,392,900 | $ 0.000000335184 |
| 2026-04-14 | $ 331,336,982 | $ 9,990,792 | $ 0.000000333794 |
| 2026-04-13 | $ 328,646,964 | $ 8,945,950 | $ 0.000000334598 |
| 2026-04-12 | $ 328,766,257 | $ 5,005,056 | $ 0.000000331934 |
| 2026-04-11 | $ 325,734,173 | $ 8,563,323 | $ 0.000000332077 |
| 2026-04-10 | $ 324,596,202 | $ 9,156,203 | $ 0.000000328849 |
| 2026-04-09 | $ 324,899,489 | $ 7,964,130 | $ 0.000000327815 |
| 2026-04-08 | $ 322,628,849 | $ 14,278,193 | $ 0.000000328166 |
| 2026-04-07 | $ 323,582,156 | $ 8,874,977 | $ 0.000000325585 |
| 2026-04-06 | $ 324,294,618 | $ 6,992,228 | $ 0.000000326856 |
| 2026-04-05 | $ 327,315,275 | $ 5,805,311 | $ 0.000000327817 |
| 2026-04-04 | $ 331,580,560 | $ 10,202,892 | $ 0.000000330561 |
| 2026-04-03 | $ 317,766,397 | $ 7,941,134 | $ 0.000000335034 |
| 2026-04-02 | $ 321,095,514 | $ 7,138,007 | $ 0.000000320942 |
| 2026-04-01 | $ 321,819,046 | $ 7,725,154 | $ 0.000000324292 |
| 2026-03-31 | $ 322,674,043 | $ 9,813,620 | $ 0.000000325072 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
