AINFT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 260,812,220 | $ 9,900,860 | N/A |
| 2026-06-22 | $ 263,823,583 | $ 7,434,557 | $ 0.000000263488 |
| 2026-06-21 | $ 265,322,891 | $ 5,886,905 | $ 0.000000266279 |
| 2026-06-20 | $ 261,242,644 | $ 6,981,387 | $ 0.000000267892 |
| 2026-06-19 | $ 263,276,260 | $ 8,975,192 | $ 0.000000263758 |
| 2026-06-18 | $ 265,231,779 | $ 8,381,175 | $ 0.000000265543 |
| 2026-06-17 | $ 262,516,662 | $ 7,187,163 | $ 0.000000267882 |
| 2026-06-16 | $ 266,123,804 | $ 9,752,269 | $ 0.000000265140 |
| 2026-06-15 | $ 265,316,943 | $ 8,181,294 | $ 0.000000268790 |
| 2026-06-14 | $ 262,935,573 | $ 6,646,823 | $ 0.000000267969 |
| 2026-06-13 | $ 263,214,750 | $ 8,208,556 | $ 0.000000265568 |
| 2026-06-12 | $ 262,905,599 | $ 8,685,467 | $ 0.000000265833 |
| 2026-06-11 | $ 264,264,365 | $ 8,695,836 | $ 0.000000265765 |
| 2026-06-10 | $ 262,136,449 | $ 16,181,671 | $ 0.000000266899 |
| 2026-06-09 | $ 263,593,512 | $ 8,161,842 | $ 0.000000264756 |
| 2026-06-08 | $ 263,601,036 | $ 9,091,807 | $ 0.000000266195 |
| 2026-06-07 | $ 264,821,140 | $ 7,213,040 | $ 0.000000266905 |
| 2026-06-06 | $ 264,516,603 | $ 12,985,973 | $ 0.000000267447 |
| 2026-06-05 | $ 269,817,828 | $ 12,327,602 | $ 0.000000266846 |
| 2026-06-04 | $ 269,410,768 | $ 11,083,966 | $ 0.000000272536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
