aixbt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 25,377,172 | $ 12,800,526 | N/A |
| 2026-04-19 | $ 26,511,769 | $ 16,976,219 | $ 0.02550854 |
| 2026-04-18 | $ 29,106,408 | $ 27,854,620 | $ 0.02666500 |
| 2026-04-17 | $ 32,097,733 | $ 59,482,136 | $ 0.02927705 |
| 2026-04-16 | $ 25,574,425 | $ 11,060,219 | $ 0.03218499 |
| 2026-04-15 | $ 23,666,339 | $ 12,214,862 | $ 0.02580614 |
| 2026-04-14 | $ 24,941,282 | $ 11,205,862 | $ 0.02379173 |
| 2026-04-13 | $ 22,838,064 | $ 8,740,340 | $ 0.02511751 |
| 2026-04-12 | $ 24,534,813 | $ 7,830,713 | $ 0.02295548 |
| 2026-04-11 | $ 25,022,239 | $ 8,766,889 | $ 0.02466661 |
| 2026-04-10 | $ 25,657,466 | $ 19,999,400 | $ 0.02516192 |
| 2026-04-09 | $ 24,953,862 | $ 35,883,143 | $ 0.02579732 |
| 2026-04-08 | $ 23,854,033 | $ 11,147,462 | $ 0.02506610 |
| 2026-04-07 | $ 22,578,537 | $ 12,539,644 | $ 0.02397771 |
| 2026-04-06 | $ 22,150,952 | $ 5,971,139 | $ 0.02270529 |
| 2026-04-05 | $ 22,311,861 | $ 9,712,775 | $ 0.02226901 |
| 2026-04-04 | $ 22,872,805 | $ 12,486,712 | $ 0.02242716 |
| 2026-04-03 | $ 21,330,186 | $ 10,127,692 | $ 0.02300947 |
| 2026-04-02 | $ 23,302,459 | $ 6,974,935 | $ 0.02143310 |
| 2026-04-01 | $ 23,047,829 | $ 8,159,666 | $ 0.02342841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
