AMPLY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,895.59 | $ 8.10 | N/A |
| 2026-04-15 | $ 1,885.57 | $ 8.95 | $ 0.00008933 |
| 2026-04-14 | $ 1,905.83 | $ 4.26 | $ 0.00008899 |
| 2026-04-13 | $ 1,841.89 | $ 26.61 | $ 0.00009185 |
| 2026-04-12 | $ 1,934.08 | $ 10.24 | $ 0.00008686 |
| 2026-04-11 | $ 2,014.36 | $ 27.23 | $ 0.00009114 |
| 2026-04-10 | $ 1,975.22 | $ 3.81 | $ 0.00009496 |
| 2026-04-09 | $ 1,971.43 | $ 24.49 | $ 0.00009308 |
| 2026-04-08 | $ 2,075.45 | $ 2.77 | $ 0.00009294 |
| 2026-04-07 | $ 2,003.01 | $ 226.26 | $ 0.00009739 |
| 2026-04-06 | $ 2,403.15 | $ 16.17 | $ 0.00009439 |
| 2026-04-05 | $ 2,458.53 | $ 1.25 | $ 0.00011293 |
| 2026-04-04 | $ 2,454.19 | $ 1.24 | $ 0.00011586 |
| 2026-04-03 | $ 2,454.19 | $ 1.24 | $ 0.00011565 |
| 2026-04-02 | $ 2,529.08 | $ 16.38 | $ 0.00011565 |
| 2026-04-01 | $ 2,506.72 | $ 4.83 | $ 0.00011918 |
| 2026-03-31 | $ 2,487.92 | $ 59.54 | $ 0.00011803 |
| 2026-03-30 | $ 2,487.92 | $ 59.54 | $ 0.00011454 |
| 2026-03-29 | $ 2,603.49 | $ 3.01 | $ 0.00011454 |
| 2026-03-28 | $ 2,588.85 | $ 3.00 | $ 0.00012269 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
