Anchored Coins AEUR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 11,510,301 | $ 9,945.98 | N/A |
| 2026-04-22 | $ 11,533,130 | $ 8,984.64 | $ 1.17 |
| 2026-04-21 | $ 11,507,317 | $ 42,789 | $ 1.17 |
| 2026-04-20 | $ 22,440,902 | $ 3,159.38 | $ 1.17 |
| 2026-04-19 | $ 22,437,578 | $ 5,569.11 | $ 1.16 |
| 2026-04-18 | $ 22,465,936 | $ 6,939.20 | $ 1.16 |
| 2026-04-17 | $ 22,496,943 | $ 21,664 | $ 1.16 |
| 2026-04-16 | $ 22,526,481 | $ 18,324.31 | $ 1.16 |
| 2026-04-15 | $ 22,541,603 | $ 6,697.33 | $ 1.17 |
| 2026-04-14 | $ 34,614,275 | $ 4,658.59 | $ 1.17 |
| 2026-04-13 | $ 34,419,823 | $ 3,260.67 | $ 1.16 |
| 2026-04-12 | $ 34,608,287 | $ 66,062 | $ 1.15 |
| 2026-04-11 | $ 34,601,626 | $ 57,000 | $ 1.16 |
| 2026-04-10 | $ 34,466,401 | $ 22,696 | $ 1.16 |
| 2026-04-09 | $ 34,531,970 | $ 157,257 | $ 1.16 |
| 2026-04-08 | $ 46,078,457 | $ 73,988 | $ 1.16 |
| 2026-04-07 | $ 45,510,645 | $ 3,192.01 | $ 1.16 |
| 2026-04-06 | $ 45,463,379 | $ 164,597 | $ 1.14 |
| 2026-04-05 | $ 45,439,693 | $ 150,411 | $ 1.14 |
| 2026-04-04 | $ 45,459,520 | $ 39,601 | $ 1.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
