Ankr Staked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 20,309,645 | $ 703.64 | N/A |
| 2026-04-21 | $ 20,197,044 | $ 921.30 | $ 2,807.80 |
| 2026-04-20 | $ 19,968,348 | $ 3,973.19 | $ 2,793.43 |
| 2026-04-19 | $ 20,764,070 | $ 5,117.87 | $ 2,763.03 |
| 2026-04-18 | $ 21,325,353 | $ 1.68 | $ 2,866.58 |
| 2026-04-17 | $ 20,760,347 | $ 14.41 | $ 2,946.97 |
| 2026-04-16 | $ 20,765,942 | $ 37.84 | $ 2,868.90 |
| 2026-04-15 | $ 20,497,658 | $ 115.83 | $ 2,868.97 |
| 2026-04-14 | $ 20,497,658 | $ 115.83 | $ 2,832.59 |
| 2026-04-13 | $ 19,281,432 | $ 2,497.73 | $ 2,832.59 |
| 2026-04-12 | $ 19,844,333 | $ 9.26 | $ 2,664.53 |
| 2026-04-11 | $ 19,744,804 | $ 236.39 | $ 2,742.32 |
| 2026-04-10 | $ 19,123,273 | $ 1.73 | $ 2,728.56 |
| 2026-04-09 | $ 19,215,761 | $ 1.74 | $ 2,642.19 |
| 2026-04-08 | $ 18,402,436 | $ 1.88 | $ 2,656.57 |
| 2026-04-07 | $ 19,087,795 | $ 50.63 | $ 2,543.06 |
| 2026-04-06 | $ 18,371,508 | $ 194.21 | $ 2,637.77 |
| 2026-04-05 | $ 18,181,268 | $ 510.00 | $ 2,538.78 |
| 2026-04-04 | $ 18,060,718 | $ 53.53 | $ 2,513.29 |
| 2026-04-03 | $ 17,926,954 | $ 19.42 | $ 2,495.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
