Apple xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 13,289,250 | $ 3,320,119 | N/A |
| 2026-09-25 | $ 13,105,431 | $ 3,288,233 | $ 342.50 |
| 2026-09-24 | $ 13,165,081 | $ 4,669,060 | $ 336.56 |
| 2026-09-23 | $ 13,253,673 | $ 5,845,175 | $ 337.95 |
| 2026-09-22 | $ 13,542,227 | $ 10,270,468 | $ 340.77 |
| 2026-09-21 | $ 13,557,062 | $ 3,155,912 | $ 339.36 |
| 2026-09-20 | $ 13,552,696 | $ 1,995,924 | $ 336.10 |
| 2026-09-19 | $ 13,550,877 | $ 4,948,051 | $ 335.99 |
| 2026-09-18 | $ 13,677,829 | $ 2,377,359 | $ 335.92 |
| 2026-09-17 | $ 13,569,935 | $ 2,279,236 | $ 337.06 |
| 2026-09-16 | $ 13,745,023 | $ 3,294,821 | $ 334.21 |
| 2026-09-15 | $ 13,884,653 | $ 8,313,594 | $ 332.67 |
| 2026-09-14 | $ 14,441,224 | $ 3,044,428 | $ 333.30 |
| 2026-09-13 | $ 14,557,795 | $ 2,122,721 | $ 331.53 |
| 2026-09-12 | $ 14,521,885 | $ 8,817,195 | $ 334.21 |
| 2026-09-11 | $ 14,436,906 | $ 9,551,956 | $ 333.39 |
| 2026-09-10 | $ 14,586,729 | $ 9,364,917 | $ 326.52 |
| 2026-09-09 | $ 13,235,880 | $ 5,466,394 | $ 318.56 |
| 2026-09-08 | $ 12,739,450 | $ 5,126,996 | $ 317.55 |
| 2026-09-07 | $ 12,792,167 | $ 3,999,428 | $ 320.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
