Apple xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,814,714 | $ 8,856,074 | N/A |
| 2026-04-21 | $ 5,893,552 | $ 4,445,238 | $ 267.86 |
| 2026-04-20 | $ 6,157,376 | $ 2,921,039 | $ 271.50 |
| 2026-04-19 | $ 6,175,564 | $ 2,270,383 | $ 269.39 |
| 2026-04-18 | $ 6,198,078 | $ 6,024,278 | $ 270.16 |
| 2026-04-17 | $ 6,056,577 | $ 19,604,623 | $ 271.03 |
| 2026-04-16 | $ 6,117,546 | $ 26,677,234 | $ 264.49 |
| 2026-04-15 | $ 5,824,377 | $ 8,848,406 | $ 267.27 |
| 2026-04-14 | $ 5,736,885 | $ 10,847,734 | $ 259.06 |
| 2026-04-13 | $ 5,714,968 | $ 2,026,320 | $ 259.99 |
| 2026-04-12 | $ 5,771,664 | $ 5,114,168 | $ 259.02 |
| 2026-04-11 | $ 5,758,725 | $ 12,947,040 | $ 261.65 |
| 2026-04-10 | $ 5,803,586 | $ 9,075,805 | $ 261.08 |
| 2026-04-09 | $ 5,721,893 | $ 16,626,469 | $ 260.13 |
| 2026-04-08 | $ 5,755,575 | $ 26,184,200 | $ 258.56 |
| 2026-04-07 | $ 5,628,696 | $ 12,006,523 | $ 259.46 |
| 2026-04-06 | $ 5,526,013 | $ 2,827,028 | $ 258.47 |
| 2026-04-05 | $ 5,554,442 | $ 2,421,823 | $ 254.53 |
| 2026-04-04 | $ 5,547,300 | $ 2,862,551 | $ 255.68 |
| 2026-04-03 | $ 5,553,933 | $ 25,139,869 | $ 255.43 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
