Apple xStock 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 6,818,299 | $ 6,299,595 | N/A |
| 2026-06-24 | $ 6,918,097 | $ 6,329,777 | $ 292.20 |
| 2026-06-23 | $ 6,946,485 | $ 4,403,036 | $ 295.17 |
| 2026-06-22 | $ 6,897,710 | $ 933,084 | $ 296.47 |
| 2026-06-21 | $ 6,926,917 | $ 1,567,714 | $ 294.82 |
| 2026-06-20 | $ 6,928,301 | $ 1,784,438 | $ 296.09 |
| 2026-06-19 | $ 6,971,558 | $ 2,420,633 | $ 297.43 |
| 2026-06-18 | $ 6,908,852 | $ 4,586,968 | $ 297.97 |
| 2026-06-17 | $ 6,850,840 | $ 3,960,098 | $ 297.93 |
| 2026-06-16 | $ 6,833,751 | $ 6,302,277 | $ 299.83 |
| 2026-06-15 | $ 6,654,101 | $ 1,885,762 | $ 296.53 |
| 2026-06-14 | $ 6,622,574 | $ 1,426,478 | $ 293.21 |
| 2026-06-13 | $ 6,619,750 | $ 11,749,113 | $ 291.89 |
| 2026-06-12 | $ 6,691,046 | $ 9,550,170 | $ 291.76 |
| 2026-06-11 | $ 6,103,000 | $ 9,237,746 | $ 295.85 |
| 2026-06-10 | $ 6,088,178 | $ 12,955,077 | $ 291.96 |
| 2026-06-09 | $ 6,549,252 | $ 11,333,006 | $ 291.33 |
| 2026-06-08 | $ 6,589,470 | $ 3,256,623 | $ 301.72 |
| 2026-06-07 | $ 6,614,643 | $ 1,755,744 | $ 306.81 |
| 2026-06-06 | $ 6,636,676 | $ 13,567,423 | $ 307.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
