Arcas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 367,812 | $ 106.38 | N/A |
| 2026-04-19 | $ 367,812 | $ 106.38 | $ 0.00529735 |
| 2026-04-18 | $ 381,919 | $ 32.30 | $ 0.00529735 |
| 2026-04-17 | $ 378,636 | $ 262.71 | $ 0.00550053 |
| 2026-04-16 | $ 374,110 | $ 7.62 | $ 0.00545055 |
| 2026-04-15 | $ 369,151 | $ 280.96 | $ 0.00539425 |
| 2026-04-14 | $ 369,151 | $ 280.96 | $ 0.00531663 |
| 2026-04-13 | $ 360,307 | $ 15.21 | $ 0.00531663 |
| 2026-04-12 | $ 490,743 | $ 28.94 | $ 0.00518926 |
| 2026-04-11 | $ 488,824 | $ 51.34 | $ 0.00706784 |
| 2026-04-10 | $ 367,227 | $ 58.27 | $ 0.00704021 |
| 2026-04-09 | $ 371,140 | $ 192.43 | $ 0.00528726 |
| 2026-04-08 | $ 392,072 | $ 2,272.83 | $ 0.00534528 |
| 2026-04-07 | $ 391,849 | $ 2,273.73 | $ 0.00564132 |
| 2026-04-06 | $ 431,459 | $ 67.04 | $ 0.00564354 |
| 2026-04-05 | $ 431,459 | $ 67.04 | $ 0.00621403 |
| 2026-04-04 | $ 420,537 | $ 90.85 | $ 0.00621403 |
| 2026-04-03 | $ 419,358 | $ 94.75 | $ 0.00605672 |
| 2026-04-02 | $ 442,669 | $ 31.80 | $ 0.00604161 |
| 2026-04-01 | $ 443,720 | $ 31.89 | $ 0.00637548 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
