Arcas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 302,124 | $ 130.57 | N/A |
| 2026-06-04 | $ 321,955 | $ 9.12 | $ 0.00435245 |
| 2026-06-03 | $ 326,468 | $ 9.24 | $ 0.00463691 |
| 2026-06-02 | $ 326,468 | $ 9.24 | $ 0.00469917 |
| 2026-05-31 | $ 310,450 | $ 1.32 | $ 0.00469917 |
| 2026-05-30 | $ 310,165 | $ 1.32 | $ 0.00447123 |
| 2026-05-29 | $ 306,094 | $ 2.39 | $ 0.00446711 |
| 2026-05-28 | $ 311,704 | $ 2.43 | $ 0.00440847 |
| 2026-05-27 | $ 329,665 | $ 2.07 | $ 0.00448927 |
| 2026-05-26 | $ 333,367 | $ 222.70 | $ 0.00474795 |
| 2026-05-25 | $ 333,367 | $ 222.70 | $ 0.00480585 |
| 2026-05-23 | $ 331,630 | $ 158.56 | $ 0.00480585 |
| 2026-05-22 | $ 335,915 | $ 159.54 | $ 0.00477625 |
| 2026-05-21 | $ 335,915 | $ 159.54 | $ 0.00483441 |
| 2026-05-20 | $ 320,803 | $ 3.68 | $ 0.00483441 |
| 2026-05-19 | $ 320,803 | $ 3.68 | $ 0.00462032 |
| 2026-05-18 | $ 331,624 | $ 26.19 | $ 0.00462032 |
| 2026-05-17 | $ 343,532 | $ 1.066 | $ 0.00478512 |
| 2026-05-16 | $ 352,197 | $ 316.96 | $ 0.00494815 |
| 2026-05-15 | $ 353,833 | $ 5.53 | $ 0.00507204 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
