Arowana 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 4,499,518 | $ 13,928.00 | N/A |
| 2026-09-28 | $ 4,500,888 | $ 12,564.65 | $ 0.00899904 |
| 2026-09-27 | $ 4,649,086 | $ 1,324.20 | $ 0.00900178 |
| 2026-09-26 | $ 4,595,766 | $ 15,679.36 | $ 0.00929817 |
| 2026-09-25 | $ 4,978,526 | $ 52,358 | $ 0.00919153 |
| 2026-09-24 | $ 4,533,277 | $ 1,137.10 | $ 0.00995705 |
| 2026-09-23 | $ 4,585,622 | $ 25,628 | $ 0.00906655 |
| 2026-09-22 | $ 4,534,783 | $ 7,165.23 | $ 0.00917124 |
| 2026-09-21 | $ 4,743,249 | $ 21,288 | $ 0.00906957 |
| 2026-09-20 | $ 4,499,089 | $ 26,294 | $ 0.00948650 |
| 2026-09-19 | $ 4,504,332 | $ 29,736 | $ 0.00899818 |
| 2026-09-18 | $ 4,505,002 | $ 39,431 | $ 0.00900866 |
| 2026-09-17 | $ 4,743,597 | $ 46,974 | $ 0.00901000 |
| 2026-09-16 | $ 4,842,948 | $ 42,640 | $ 0.00948719 |
| 2026-09-15 | $ 4,941,403 | $ 39,521 | $ 0.00968590 |
| 2026-09-14 | $ 5,492,950 | $ 21,738 | $ 0.00988281 |
| 2026-09-13 | $ 5,005,147 | $ 22,801 | $ 0.01098590 |
| 2026-09-12 | $ 5,008,063 | $ 19,784.81 | $ 0.01001029 |
| 2026-09-11 | $ 5,007,612 | $ 19,786.49 | $ 0.01001613 |
| 2026-09-10 | $ 5,001,441 | $ 23,594 | $ 0.01001522 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
