AstraDex AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 117.21 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 69.51 | $ 0.01729329 |
| 2026-04-19 | $ 0.000000000000000000 | $ 69.72 | $ 0.01709070 |
| 2026-04-18 | $ 0.000000000000000000 | $ 215.99 | $ 0.01714265 |
| 2026-04-17 | $ 0.000000000000000000 | $ 15.88 | $ 0.01761539 |
| 2026-04-16 | $ 0.000000000000000000 | $ 96.68 | $ 0.01671825 |
| 2026-04-15 | $ 0.000000000000000000 | $ 96.68 | $ 0.01688239 |
| 2026-04-14 | $ 0.000000000000000000 | $ 140.98 | $ 0.01688239 |
| 2026-04-13 | $ 0.000000000000000000 | $ 141.20 | $ 0.01595696 |
| 2026-04-12 | $ 0.000000000000000000 | $ 123.42 | $ 0.01598222 |
| 2026-04-11 | $ 0.000000000000000000 | $ 224.27 | $ 0.01702983 |
| 2026-04-10 | $ 0.000000000000000000 | $ 224.27 | $ 0.01670406 |
| 2026-04-08 | $ 0.000000000000000000 | $ 77.61 | $ 0.01670406 |
| 2026-04-07 | $ 0.000000000000000000 | $ 77.34 | $ 0.01576460 |
| 2026-04-06 | $ 0.000000000000000000 | $ 77.41 | $ 0.01570829 |
| 2026-04-05 | $ 0.000000000000000000 | $ 20.79 | $ 0.01572350 |
| 2026-04-04 | $ 0.000000000000000000 | $ 20.79 | $ 0.01550340 |
| 2026-04-03 | $ 0.000000000000000000 | $ 231.21 | $ 0.01550340 |
| 2026-04-02 | $ 0.000000000000000000 | $ 231.21 | $ 0.01532318 |
| 2026-03-29 | $ 0.000000000000000000 | $ 500.07 | $ 0.01532318 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
