ATEHUN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 874,229 | $ 22,702 | N/A |
| 2026-06-23 | $ 1,119,082 | $ 16,946.47 | $ 0.963106 |
| 2026-06-22 | $ 1,047,207 | $ 9,981.06 | $ 1.23 |
| 2026-06-21 | $ 1,081,890 | $ 3,486.32 | $ 1.15 |
| 2026-06-20 | $ 1,091,315 | $ 8,038.94 | $ 1.19 |
| 2026-06-19 | $ 1,025,798 | $ 2,437.56 | $ 1.20 |
| 2026-06-18 | $ 1,053,476 | $ 16,122.42 | $ 1.13 |
| 2026-06-17 | $ 1,257,849 | $ 12,587.79 | $ 1.16 |
| 2026-06-16 | $ 1,299,534 | $ 22,915 | $ 1.39 |
| 2026-06-15 | $ 1,205,132 | $ 35,541 | $ 1.43 |
| 2026-06-14 | $ 975,608 | $ 4,179.46 | $ 1.33 |
| 2026-06-13 | $ 978,511 | $ 4,670.51 | $ 1.075 |
| 2026-06-12 | $ 984,317 | $ 20,383 | $ 1.078 |
| 2026-06-11 | $ 851,005 | $ 17,578.11 | $ 1.084 |
| 2026-06-10 | $ 871,617 | $ 12,074.87 | $ 0.923605 |
| 2026-06-09 | $ 806,321 | $ 26,935 | $ 0.960135 |
| 2026-06-08 | $ 813,669 | $ 7,309.96 | $ 0.888208 |
| 2026-06-07 | $ 816,109 | $ 2,766.64 | $ 0.896301 |
| 2026-06-06 | $ 830,966 | $ 40,857 | $ 0.898990 |
| 2026-06-05 | $ 866,328 | $ 74,978 | $ 0.915353 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
