ATEHUN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 398,399 | $ 1,293.47 | N/A |
| 2026-04-19 | $ 380,958 | $ 5,301.28 | $ 0.438858 |
| 2026-04-18 | $ 529,139 | $ 111.72 | $ 0.419646 |
| 2026-04-17 | $ 532,307 | $ 522.95 | $ 0.582876 |
| 2026-04-16 | $ 550,148 | $ 583.43 | $ 0.586365 |
| 2026-04-15 | $ 532,314 | $ 224.10 | $ 0.606019 |
| 2026-04-14 | $ 537,109 | $ 19.67 | $ 0.586331 |
| 2026-04-13 | $ 537,096 | $ 427.67 | $ 0.591656 |
| 2026-04-12 | $ 545,183 | $ 4,396.23 | $ 0.591642 |
| 2026-04-11 | $ 405,641 | $ 2,142.17 | $ 0.600550 |
| 2026-04-10 | $ 335,115 | $ 824.37 | $ 0.446878 |
| 2026-04-09 | $ 306,465 | $ 4,342.84 | $ 0.369183 |
| 2026-04-08 | $ 335,150 | $ 161.88 | $ 0.337588 |
| 2026-04-07 | $ 341,202 | $ 30.07 | $ 0.369185 |
| 2026-04-06 | $ 340,153 | $ 299.95 | $ 0.375853 |
| 2026-04-05 | $ 349,445 | $ 3,517.19 | $ 0.374697 |
| 2026-04-04 | $ 297,488 | $ 1,490.18 | $ 0.384933 |
| 2026-04-03 | $ 245,066 | $ 3,759.77 | $ 0.327700 |
| 2026-04-02 | $ 335,853 | $ 122.78 | $ 0.269980 |
| 2026-04-01 | $ 335,067 | $ 2,215.38 | $ 0.369960 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
